| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 27 | 27 | 26.6 | 26.6 | 26.6 | -0.4 (-1.48%) | 450 |
| 9 Oct 2020 | INR | 26.85 | 27 | 26.85 | 27 | 27 | -0.6 (-2.17%) | 39 |
| 8 Oct 2020 | INR | 26.55 | 28.05 | 26.55 | 27.6 | 27.6 | +0.95 (+3.56%) | 2,139 |
| 7 Oct 2020 | INR | 26.9 | 26.9 | 26.45 | 26.65 | 26.65 | -0.75 (-2.74%) | 2,241 |
| 6 Oct 2020 | INR | 26.85 | 28.1 | 25.7 | 27.4 | 27.4 | +1.05 (+3.98%) | 8,735 |
| 5 Oct 2020 | INR | 26.65 | 26.65 | 26.35 | 26.35 | 26.35 | +0.2 (+0.76%) | 435 |
| 1 Oct 2020 | INR | 25.3 | 27.6 | 25.3 | 26.15 | 26.15 | +0.85 (+3.36%) | 3,645 |
| 30 Sep 2020 | INR | 25.3 | 25.4 | 25.3 | 25.3 | 25.3 | +0.5 (+2.02%) | 205 |
| 29 Sep 2020 | INR | 24.9 | 25.2 | 24.7 | 24.8 | 24.8 | -0.8 (-3.13%) | 144 |
| 28 Sep 2020 | INR | 25 | 25.75 | 24.95 | 25.6 | 25.6 | +0.9 (+3.64%) | 4,051 |
| 25 Sep 2020 | INR | 24.5 | 24.95 | 24.2 | 24.7 | 24.7 | +0.05 (+0.20%) | 6,129 |
| 24 Sep 2020 | INR | 24.5 | 24.65 | 24.1 | 24.65 | 24.65 | -0.35 (-1.40%) | 340 |
| 23 Sep 2020 | INR | 25 | 25 | 25 | 25 | 25 | +0.2 (+0.81%) | 60 |
| 22 Sep 2020 | INR | 25.25 | 25.25 | 24 | 24.8 | 24.8 | -0.6 (-2.36%) | 1,538 |
| 21 Sep 2020 | INR | 26.35 | 26.35 | 25.1 | 25.4 | 25.4 | -1.05 (-3.97%) | 1,167 |
| 18 Sep 2020 | INR | 26.75 | 26.75 | 26.1 | 26.45 | 26.45 | -0.75 (-2.76%) | 510 |
| 17 Sep 2020 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 27.55 | 27.7 | 27.2 | 27.2 | 27.2 | +0.1 (+0.37%) | 702 |
| 15 Sep 2020 | INR | 27.15 | 27.15 | 26.85 | 27.1 | 27.1 | -0.15 (-0.55%) | 220 |
| 14 Sep 2020 | INR | 27.25 | 27.5 | 27.25 | 27.25 | 27.25 | +0.35 (+1.30%) | 510 |
| 11 Sep 2020 | INR | 26.9 | 27 | 26.55 | 26.9 | 26.9 | +0.25 (+0.94%) | 1,321 |
| 10 Sep 2020 | INR | 26.9 | 26.9 | 26 | 26.65 | 26.65 | +0.5 (+1.91%) | 130 |
| 9 Sep 2020 | INR | 26 | 26.4 | 25.65 | 26.15 | 26.15 | -0.5 (-1.88%) | 5,223 |
| 8 Sep 2020 | INR | 28.5 | 28.5 | 26.65 | 26.65 | 26.65 | -0.2 (-0.74%) | 1,411 |
| 7 Sep 2020 | INR | 26.65 | 26.85 | 26.65 | 26.85 | 26.85 | +0.05 (+0.19%) | 6 |
| 4 Sep 2020 | INR | 26.95 | 26.95 | 26.8 | 26.8 | 26.8 | -0.2 (-0.74%) | 2,028 |
| 3 Sep 2020 | INR | 27.3 | 28 | 27 | 27 | 27 | -0.75 (-2.70%) | 2,412 |
| 2 Sep 2020 | INR | 27.7 | 27.75 | 27.25 | 27.75 | 27.75 | -0.25 (-0.89%) | 238 |
| 1 Sep 2020 | INR | 27.2 | 28 | 27.1 | 28 | 28 | +0.1 (+0.36%) | 411 |
| 31 Aug 2020 | INR | 28.15 | 28.15 | 27.5 | 27.9 | 27.9 | -1 (-3.46%) | 332 |
