| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 29.1 | 29.1 | 28.6 | 28.9 | 28.9 | +0.15 (+0.52%) | 4,622 |
| 27 Aug 2020 | INR | 28.8 | 28.85 | 28.6 | 28.75 | 28.75 | +0.15 (+0.52%) | 4 |
| 26 Aug 2020 | INR | 29.15 | 29.15 | 28.6 | 28.6 | 28.6 | -0.35 (-1.21%) | 161 |
| 25 Aug 2020 | INR | 29.5 | 29.65 | 28.6 | 28.95 | 28.95 | -0.55 (-1.86%) | 1,915 |
| 24 Aug 2020 | INR | 30.25 | 30.55 | 29.5 | 29.5 | 29.5 | -0.45 (-1.50%) | 3,236 |
| 21 Aug 2020 | INR | 28.9 | 30.35 | 28.9 | 29.95 | 29.95 | +1.75 (+6.21%) | 16,149 |
| 20 Aug 2020 | INR | 28.1 | 28.75 | 28.1 | 28.2 | 28.2 | -0.4 (-1.40%) | 470 |
| 19 Aug 2020 | INR | 29.35 | 29.35 | 28.5 | 28.6 | 28.6 | -0.7 (-2.39%) | 3,185 |
| 18 Aug 2020 | INR | 29.1 | 30.2 | 29 | 29.3 | 29.3 | +0.05 (+0.17%) | 1,268 |
| 17 Aug 2020 | INR | 29.7 | 29.7 | 29.15 | 29.25 | 29.25 | +0.3 (+1.04%) | 1,186 |
| 14 Aug 2020 | INR | 28.9 | 30.5 | 28.5 | 28.95 | 28.95 | +0.7 (+2.48%) | 6,132 |
| 13 Aug 2020 | INR | 28.15 | 28.5 | 28.05 | 28.25 | 28.25 | -0.3 (-1.05%) | 2,652 |
| 12 Aug 2020 | INR | 28.4 | 28.55 | 28.4 | 28.55 | 28.55 | +0.2 (+0.71%) | 570 |
| 11 Aug 2020 | INR | 28.25 | 28.95 | 27.5 | 28.35 | 28.35 | +0.1 (+0.35%) | 7,477 |
| 10 Aug 2020 | INR | 28.35 | 28.35 | 27.4 | 28.25 | 28.25 | +0.55 (+1.99%) | 8,470 |
| 7 Aug 2020 | INR | 28.2 | 28.2 | 27.5 | 27.7 | 27.7 | +0.1 (+0.36%) | 12,826 |
| 6 Aug 2020 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | +0.15 (+0.55%) | 570 |
| 5 Aug 2020 | INR | 26.9 | 27.6 | 26.9 | 27.45 | 27.45 | +1.1 (+4.17%) | 2,327 |
| 4 Aug 2020 | INR | 26.6 | 27.5 | 25.95 | 26.35 | 26.35 | -0.75 (-2.77%) | 4,029 |
| 3 Aug 2020 | INR | 26.7 | 27.1 | 26.6 | 27.1 | 27.1 | -0.35 (-1.28%) | 288 |
| 31 Jul 2020 | INR | 27.65 | 27.7 | 27 | 27.45 | 27.45 | -0.4 (-1.44%) | 2,283 |
| 30 Jul 2020 | INR | 28.2 | 28.6 | 27.85 | 27.85 | 27.85 | -0.3 (-1.07%) | 604 |
| 29 Jul 2020 | INR | 27.85 | 28.6 | 27.85 | 28.15 | 28.15 | +0.2 (+0.72%) | 560 |
| 28 Jul 2020 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 (-0.18%) | 100 |
| 27 Jul 2020 | INR | 28.3 | 28.45 | 28 | 28 | 28 | -0.5 (-1.75%) | 1,052 |
| 24 Jul 2020 | INR | 28.55 | 28.95 | 28.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 1,010 |
| 23 Jul 2020 | INR | 29.05 | 29.05 | 28.9 | 28.9 | 28.9 | +0.05 (+0.17%) | 800 |
| 22 Jul 2020 | INR | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
| 21 Jul 2020 | INR | 29 | 29 | 28.7 | 28.85 | 28.85 | -0.4 (-1.37%) | 950 |
| 20 Jul 2020 | INR | 29.85 | 29.95 | 29.25 | 29.25 | 29.25 | -0.3 (-1.02%) | 706 |
