| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 29.1 | 30 | 28.65 | 29.55 | 29.55 | +1.15 (+4.05%) | 1,815 |
| 16 Jul 2020 | INR | 28.65 | 28.65 | 28.4 | 28.4 | 28.4 | -0.6 (-2.07%) | 125 |
| 15 Jul 2020 | INR | 29.15 | 29.15 | 29 | 29 | 29 | +0.1 (+0.35%) | 619 |
| 14 Jul 2020 | INR | 30 | 30 | 28.85 | 28.9 | 28.9 | -0.65 (-2.20%) | 6,543 |
| 13 Jul 2020 | INR | 30.2 | 30.2 | 29.55 | 29.55 | 29.55 | -0.7 (-2.31%) | 1,395 |
| 10 Jul 2020 | INR | 30.7 | 30.7 | 30.05 | 30.25 | 30.25 | -0.35 (-1.14%) | 1,233 |
| 9 Jul 2020 | INR | 28 | 31 | 28 | 30.6 | 30.6 | 0.0 (0.0%) | 3,142 |
| 8 Jul 2020 | INR | 30.75 | 30.75 | 30.6 | 30.6 | 30.6 | -0.45 (-1.45%) | 410 |
| 7 Jul 2020 | INR | 30.65 | 31.2 | 30.5 | 31.05 | 31.05 | +0.05 (+0.16%) | 4,526 |
| 6 Jul 2020 | INR | 31.4 | 31.9 | 30.95 | 31 | 31 | +0.7 (+2.31%) | 7,394 |
| 3 Jul 2020 | INR | 31.45 | 31.45 | 30.1 | 30.3 | 30.3 | -0.85 (-2.73%) | 4,631 |
| 2 Jul 2020 | INR | 34 | 34 | 30.95 | 31.15 | 31.15 | -0.05 (-0.16%) | 2,457 |
| 1 Jul 2020 | INR | 31.65 | 31.9 | 30.9 | 31.2 | 31.2 | -0.6 (-1.89%) | 3,503 |
| 30 Jun 2020 | INR | 34.5 | 34.5 | 31.6 | 31.8 | 31.8 | -2.65 (-7.69%) | 19,467 |
| 29 Jun 2020 | INR | 34 | 36 | 32.5 | 34.45 | 34.45 | +1 (+2.99%) | 42,135 |
| 26 Jun 2020 | INR | 31.75 | 35.35 | 31 | 33.45 | 33.45 | +2.55 (+8.25%) | 46,862 |
| 25 Jun 2020 | INR | 30.75 | 31.6 | 30.1 | 30.9 | 30.9 | +0.9 (+3%) | 3,989 |
| 24 Jun 2020 | INR | 31 | 31.9 | 29.5 | 30 | 30 | -0.7 (-2.28%) | 6,018 |
| 23 Jun 2020 | INR | 30.6 | 31 | 30.6 | 30.7 | 30.7 | -0.4 (-1.29%) | 1,865 |
| 22 Jun 2020 | INR | 30 | 32.8 | 28.7 | 31.1 | 31.1 | +1.1 (+3.67%) | 22,874 |
| 19 Jun 2020 | INR | 30.2 | 31 | 29.95 | 30 | 30 | -1 (-3.23%) | 4,137 |
| 18 Jun 2020 | INR | 28.95 | 31.85 | 28.75 | 31 | 31 | +2.1 (+7.27%) | 5,677 |
| 17 Jun 2020 | INR | 26.2 | 32.8 | 26.2 | 28.9 | 28.9 | +0.7 (+2.48%) | 3,993 |
| 16 Jun 2020 | INR | 29.3 | 30 | 28.05 | 28.2 | 28.2 | -1.85 (-6.16%) | 5,544 |
| 15 Jun 2020 | INR | 33 | 33 | 29.2 | 30.05 | 30.05 | -1 (-3.22%) | 647 |
| 12 Jun 2020 | INR | 28.45 | 31.5 | 28.45 | 31.05 | 31.05 | +0.95 (+3.16%) | 5,052 |
| 11 Jun 2020 | INR | 29.25 | 31.75 | 29.25 | 30.1 | 30.1 | +0.45 (+1.52%) | 3,050 |
| 10 Jun 2020 | INR | 28.95 | 29.75 | 28.95 | 29.65 | 29.65 | +1.15 (+4.04%) | 1,255 |
| 9 Jun 2020 | INR | 31.9 | 31.9 | 28.45 | 28.5 | 28.5 | -1.7 (-5.63%) | 2,499 |
| 8 Jun 2020 | INR | 30.45 | 33.5 | 28.95 | 30.2 | 30.2 | +1.35 (+4.68%) | 13,079 |
