| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 28.95 | 29.6 | 28.05 | 28.85 | 28.85 | +1.15 (+4.15%) | 1,893 |
| 4 Jun 2020 | INR | 27.6 | 27.7 | 27.6 | 27.7 | 27.7 | -0.5 (-1.77%) | 300 |
| 3 Jun 2020 | INR | 29.5 | 29.5 | 27.7 | 28.2 | 28.2 | -0.35 (-1.23%) | 3,109 |
| 2 Jun 2020 | INR | 28 | 28.75 | 28 | 28.55 | 28.55 | +0.4 (+1.42%) | 1,125 |
| 1 Jun 2020 | INR | 27.9 | 28.45 | 27.9 | 28.15 | 28.15 | +0.15 (+0.54%) | 2,011 |
| 29 May 2020 | INR | 27.8 | 28 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 902 |
| 28 May 2020 | INR | 28 | 28 | 27.35 | 27.55 | 27.55 | +0.55 (+2.04%) | 450 |
| 27 May 2020 | INR | 27 | 27 | 27 | 27 | 27 | 0.0 (0.0%) | 0 |
| 26 May 2020 | INR | 27 | 28 | 26.65 | 27 | 27 | -0.05 (-0.18%) | 2,523 |
| 22 May 2020 | INR | 27.5 | 27.5 | 26.5 | 27.05 | 27.05 | +0.55 (+2.08%) | 802 |
| 21 May 2020 | INR | 26.5 | 27.7 | 26.3 | 26.5 | 26.5 | -0.25 (-0.93%) | 720 |
| 20 May 2020 | INR | 27.9 | 27.9 | 26.4 | 26.75 | 26.75 | +0.35 (+1.33%) | 615 |
| 19 May 2020 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 141 |
| 18 May 2020 | INR | 26.5 | 26.7 | 26.3 | 26.6 | 26.6 | -0.9 (-3.27%) | 932 |
| 15 May 2020 | INR | 28.1 | 28.1 | 27.3 | 27.5 | 27.5 | -0.2 (-0.72%) | 2,192 |
| 14 May 2020 | INR | 28.5 | 28.5 | 27.4 | 27.7 | 27.7 | +0.05 (+0.18%) | 1,395 |
| 13 May 2020 | INR | 27.45 | 28 | 27.45 | 27.65 | 27.65 | -0.2 (-0.72%) | 693 |
| 12 May 2020 | INR | 27.15 | 27.85 | 26.6 | 27.85 | 27.85 | +0.35 (+1.27%) | 1,431 |
| 11 May 2020 | INR | 28.05 | 28.2 | 27.5 | 27.5 | 27.5 | -1.15 (-4.01%) | 1,109 |
| 8 May 2020 | INR | 28.7 | 28.75 | 28.65 | 28.65 | 28.65 | -0.85 (-2.88%) | 512 |
| 7 May 2020 | INR | 28.35 | 30.2 | 28.1 | 29.5 | 29.5 | +2 (+7.27%) | 1,858 |
| 6 May 2020 | INR | 28.25 | 28.25 | 27.5 | 27.5 | 27.5 | -0.95 (-3.34%) | 1,943 |
| 5 May 2020 | INR | 28.6 | 28.95 | 28.45 | 28.45 | 28.45 | -0.05 (-0.18%) | 1,320 |
| 4 May 2020 | INR | 28.9 | 28.9 | 28.25 | 28.5 | 28.5 | -1.1 (-3.72%) | 1,225 |
| 30 Apr 2020 | INR | 29.8 | 29.8 | 29 | 29.6 | 29.6 | +0.05 (+0.17%) | 2,680 |
| 29 Apr 2020 | INR | 29.5 | 30 | 29.35 | 29.55 | 29.55 | -1.05 (-3.43%) | 1,515 |
| 28 Apr 2020 | INR | 30 | 31.4 | 29.6 | 30.6 | 30.6 | +0.5 (+1.66%) | 4,884 |
| 27 Apr 2020 | INR | 30.5 | 30.7 | 29.1 | 30.1 | 30.1 | +0.55 (+1.86%) | 4,226 |
| 24 Apr 2020 | INR | 30 | 30 | 28.3 | 29.55 | 29.55 | +0.05 (+0.17%) | 2,368 |
| 23 Apr 2020 | INR | 30.9 | 31.4 | 29.5 | 29.5 | 29.5 | -0.25 (-0.84%) | 3,490 |
