| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 28.8 | 30 | 28.75 | 29.75 | 29.75 | -1.1 (-3.57%) | 2,066 |
| 21 Apr 2020 | INR | 30 | 32.1 | 30 | 30.85 | 30.85 | -0.45 (-1.44%) | 2,409 |
| 20 Apr 2020 | INR | 32 | 32 | 31.2 | 31.3 | 31.3 | +0.15 (+0.48%) | 1,270 |
| 17 Apr 2020 | INR | 32.85 | 32.85 | 31.05 | 31.15 | 31.15 | +0.1 (+0.32%) | 1,458 |
| 16 Apr 2020 | INR | 29.5 | 32 | 29.15 | 31.05 | 31.05 | +1.45 (+4.90%) | 9,440 |
| 15 Apr 2020 | INR | 30.25 | 31.05 | 28.55 | 29.6 | 29.6 | -1.6 (-5.13%) | 5,183 |
| 13 Apr 2020 | INR | 35.9 | 35.9 | 31.2 | 31.2 | 31.2 | -3.45 (-9.96%) | 15,557 |
| 9 Apr 2020 | INR | 36.8 | 36.8 | 33.55 | 34.65 | 34.65 | +2.8 (+8.79%) | 44,147 |
| 8 Apr 2020 | INR | 27.1 | 32 | 27.1 | 31.85 | 31.85 | +5.15 (+19.29%) | 57,282 |
| 7 Apr 2020 | INR | 22.75 | 26.8 | 22.1 | 26.7 | 26.7 | +4.35 (+19.46%) | 37,152 |
| 3 Apr 2020 | INR | 22.6 | 23.35 | 21.05 | 22.35 | 22.35 | 0.0 (0.0%) | 5,467 |
| 1 Apr 2020 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 456 |
| 31 Mar 2020 | INR | 22.5 | 22.9 | 22.35 | 22.35 | 22.35 | -0.1 (-0.45%) | 3,100 |
| 30 Mar 2020 | INR | 24 | 24 | 20 | 22.45 | 22.45 | +0.75 (+3.46%) | 421 |
| 27 Mar 2020 | INR | 24 | 24 | 21.05 | 21.7 | 21.7 | -0.3 (-1.36%) | 6,772 |
| 26 Mar 2020 | INR | 20.85 | 24.8 | 20.45 | 22 | 22 | +1.05 (+5.01%) | 3,255 |
| 25 Mar 2020 | INR | 19.35 | 20.95 | 19.35 | 20.95 | 20.95 | 0.0 (0.0%) | 501 |
| 24 Mar 2020 | INR | 23.6 | 23.6 | 19.45 | 20.95 | 20.95 | +1.1 (+5.54%) | 1,931 |
| 23 Mar 2020 | INR | 21.95 | 22 | 19.2 | 19.85 | 19.85 | -3.1 (-13.51%) | 8,427 |
| 20 Mar 2020 | INR | 22.8 | 23.35 | 22.3 | 22.95 | 22.95 | +0.7 (+3.15%) | 1,319 |
| 19 Mar 2020 | INR | 22.2 | 23 | 21.1 | 22.25 | 22.25 | -1 (-4.30%) | 2,042 |
| 18 Mar 2020 | INR | 24 | 24.95 | 22.45 | 23.25 | 23.25 | -0.05 (-0.21%) | 3,787 |
| 17 Mar 2020 | INR | 24.15 | 24.15 | 22 | 23.3 | 23.3 | +0.2 (+0.87%) | 2,586 |
| 16 Mar 2020 | INR | 23 | 23.5 | 21.05 | 23.1 | 23.1 | +0.1 (+0.43%) | 10,554 |
| 13 Mar 2020 | INR | 21 | 23.85 | 19.1 | 23 | 23 | +1 (+4.55%) | 6,703 |
| 12 Mar 2020 | INR | 23.15 | 23.9 | 21.5 | 22 | 22 | -2.25 (-9.28%) | 13,941 |
| 11 Mar 2020 | INR | 24.25 | 25.75 | 24.2 | 24.25 | 24.25 | -0.25 (-1.02%) | 5,567 |
| 9 Mar 2020 | INR | 27.95 | 27.95 | 24.3 | 24.5 | 24.5 | -3.55 (-12.66%) | 6,521 |
| 6 Mar 2020 | INR | 28.05 | 28.4 | 26.85 | 28.05 | 28.05 | -1.3 (-4.43%) | 4,755 |
| 5 Mar 2020 | INR | 28.3 | 30.2 | 28.2 | 29.35 | 29.35 | +1.85 (+6.73%) | 26,589 |
