| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 27.75 | 28.7 | 27.25 | 27.5 | 27.5 | -0.75 (-2.65%) | 2,365 |
| 3 Mar 2020 | INR | 28 | 28.25 | 27.65 | 28.25 | 28.25 | -0.1 (-0.35%) | 2,868 |
| 2 Mar 2020 | INR | 28.25 | 29.05 | 27.25 | 28.35 | 28.35 | +0.05 (+0.18%) | 13,637 |
| 28 Feb 2020 | INR | 28.55 | 29.05 | 28.25 | 28.3 | 28.3 | -1.4 (-4.71%) | 3,626 |
| 27 Feb 2020 | INR | 30.8 | 30.8 | 29.45 | 29.7 | 29.7 | -1.15 (-3.73%) | 3,216 |
| 26 Feb 2020 | INR | 31.6 | 31.95 | 30.5 | 30.85 | 30.85 | -1.6 (-4.93%) | 9,776 |
| 25 Feb 2020 | INR | 33.2 | 33.4 | 32.45 | 32.45 | 32.45 | -1.3 (-3.85%) | 2,415 |
| 24 Feb 2020 | INR | 34 | 34.25 | 33.6 | 33.75 | 33.75 | -2 (-5.59%) | 2,584 |
| 20 Feb 2020 | INR | 37.8 | 37.9 | 35.55 | 35.75 | 35.75 | +2.2 (+6.56%) | 46,226 |
| 19 Feb 2020 | INR | 31.1 | 35 | 30.65 | 33.55 | 33.55 | +3.55 (+11.83%) | 7,866 |
| 18 Feb 2020 | INR | 30 | 30 | 29.35 | 30 | 30 | -0.75 (-2.44%) | 2,165 |
| 17 Feb 2020 | INR | 31 | 31.35 | 30.35 | 30.75 | 30.75 | -1.25 (-3.91%) | 2,858 |
| 14 Feb 2020 | INR | 32.9 | 32.9 | 32 | 32 | 32 | -1.7 (-5.04%) | 249 |
| 13 Feb 2020 | INR | 33 | 34.65 | 32.45 | 33.7 | 33.7 | +1.2 (+3.69%) | 11,752 |
| 12 Feb 2020 | INR | 33.75 | 33.75 | 32.25 | 32.5 | 32.5 | -0.8 (-2.40%) | 3,065 |
| 11 Feb 2020 | INR | 34 | 34 | 33.3 | 33.3 | 33.3 | +0.65 (+1.99%) | 1,554 |
| 10 Feb 2020 | INR | 33.2 | 33.55 | 32.55 | 32.65 | 32.65 | -1.2 (-3.55%) | 5,765 |
| 7 Feb 2020 | INR | 33.5 | 34.35 | 33.2 | 33.85 | 33.85 | -0.75 (-2.17%) | 5,242 |
| 6 Feb 2020 | INR | 34.1 | 36 | 33 | 34.6 | 34.6 | +4.1 (+13.44%) | 41,902 |
| 5 Feb 2020 | INR | 31.5 | 31.9 | 30.2 | 30.5 | 30.5 | -0.05 (-0.16%) | 1,765 |
| 4 Feb 2020 | INR | 30.65 | 30.9 | 30.55 | 30.55 | 30.55 | +0.45 (+1.50%) | 1,410 |
| 3 Feb 2020 | INR | 31 | 32.6 | 29.3 | 30.1 | 30.1 | -1.85 (-5.79%) | 11,430 |
| 1 Feb 2020 | INR | 35.05 | 35.8 | 31.5 | 31.95 | 31.95 | -2.7 (-7.79%) | 16,508 |
| 31 Jan 2020 | INR | 33.9 | 35 | 33.7 | 34.65 | 34.65 | +0.35 (+1.02%) | 2,884 |
| 30 Jan 2020 | INR | 34.5 | 35.05 | 34 | 34.3 | 34.3 | -0.5 (-1.44%) | 1,657 |
| 29 Jan 2020 | INR | 35.5 | 35.65 | 34.65 | 34.8 | 34.8 | -0.75 (-2.11%) | 1,656 |
| 28 Jan 2020 | INR | 36.45 | 36.45 | 34.65 | 35.55 | 35.55 | -0.9 (-2.47%) | 4,941 |
| 27 Jan 2020 | INR | 36.55 | 37.65 | 36.05 | 36.45 | 36.45 | -0.15 (-0.41%) | 9,031 |
| 24 Jan 2020 | INR | 36.05 | 37.25 | 36.05 | 36.6 | 36.6 | -0.1 (-0.27%) | 5,720 |
| 23 Jan 2020 | INR | 36.9 | 37.5 | 36.5 | 36.7 | 36.7 | -0.5 (-1.34%) | 7,356 |
