| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 36.5 | 37.8 | 36.15 | 37.2 | 37.2 | +0.95 (+2.62%) | 9,942 |
| 21 Jan 2020 | INR | 36 | 36.6 | 35.6 | 36.25 | 36.25 | +1.4 (+4.02%) | 22,388 |
| 20 Jan 2020 | INR | 37 | 37 | 34.15 | 34.85 | 34.85 | -0.6 (-1.69%) | 20,113 |
| 17 Jan 2020 | INR | 34.55 | 35.45 | 34.55 | 35.45 | 35.45 | +3.2 (+9.92%) | 47,290 |
| 16 Jan 2020 | INR | 31.8 | 32.5 | 31.5 | 32.25 | 32.25 | +0.75 (+2.38%) | 8,292 |
| 15 Jan 2020 | INR | 33.25 | 33.25 | 31.3 | 31.5 | 31.5 | -1.75 (-5.26%) | 18,289 |
| 14 Jan 2020 | INR | 30.8 | 33.4 | 30.2 | 33.25 | 33.25 | +2.85 (+9.38%) | 32,645 |
| 13 Jan 2020 | INR | 32.9 | 32.9 | 30.4 | 30.4 | 30.4 | -0.3 (-0.98%) | 2,655 |
| 10 Jan 2020 | INR | 31.65 | 31.75 | 30.5 | 30.7 | 30.7 | +1.8 (+6.23%) | 58,084 |
| 9 Jan 2020 | INR | 28.45 | 29.5 | 28.45 | 28.9 | 28.9 | +1.05 (+3.77%) | 8,898 |
| 8 Jan 2020 | INR | 27.7 | 28.25 | 27.6 | 27.85 | 27.85 | -0.35 (-1.24%) | 2,557 |
| 7 Jan 2020 | INR | 28.35 | 28.5 | 28.15 | 28.2 | 28.2 | +0.1 (+0.36%) | 3,251 |
| 6 Jan 2020 | INR | 28.7 | 28.7 | 27.9 | 28.1 | 28.1 | -1.15 (-3.93%) | 2,485 |
| 3 Jan 2020 | INR | 29.2 | 29.95 | 29.1 | 29.25 | 29.25 | -0.9 (-2.99%) | 1,899 |
| 2 Jan 2020 | INR | 28.6 | 30.5 | 28.55 | 30.15 | 30.15 | +1.3 (+4.51%) | 9,902 |
| 1 Jan 2020 | INR | 28.7 | 28.95 | 28.6 | 28.85 | 28.85 | -0.1 (-0.35%) | 4,001 |
| 31 Dec 2019 | INR | 28.85 | 29.6 | 28.5 | 28.95 | 28.95 | -0.25 (-0.86%) | 3,237 |
| 30 Dec 2019 | INR | 29.45 | 29.45 | 29 | 29.2 | 29.2 | -0.1 (-0.34%) | 2,416 |
| 27 Dec 2019 | INR | 29.35 | 29.55 | 29 | 29.3 | 29.3 | -0.45 (-1.51%) | 1,933 |
| 26 Dec 2019 | INR | 31 | 31.6 | 29.6 | 29.75 | 29.75 | +0.35 (+1.19%) | 18,325 |
| 24 Dec 2019 | INR | 27.85 | 30.2 | 27.65 | 29.4 | 29.4 | +1.7 (+6.14%) | 17,173 |
| 23 Dec 2019 | INR | 28.35 | 28.35 | 27.35 | 27.7 | 27.7 | +0.1 (+0.36%) | 3,879 |
| 20 Dec 2019 | INR | 28.5 | 28.5 | 27.4 | 27.6 | 27.6 | -0.85 (-2.99%) | 2,414 |
| 19 Dec 2019 | INR | 28.35 | 29.05 | 28.35 | 28.45 | 28.45 | +0.6 (+2.15%) | 12,228 |
| 18 Dec 2019 | INR | 30.15 | 30.5 | 27.15 | 27.85 | 27.85 | -2.3 (-7.63%) | 29,116 |
| 17 Dec 2019 | INR | 28.5 | 30.15 | 28.5 | 30.15 | 30.15 | +2.7 (+9.84%) | 104,458 |
| 16 Dec 2019 | INR | 24.7 | 27.5 | 24.2 | 27.45 | 27.45 | +2.45 (+9.80%) | 16,073 |
| 13 Dec 2019 | INR | 26 | 26 | 24.45 | 25 | 25 | -0.2 (-0.79%) | 1,960 |
| 12 Dec 2019 | INR | 24.4 | 25.4 | 24.4 | 25.2 | 25.2 | -0.35 (-1.37%) | 12,211 |
| 11 Dec 2019 | INR | 24.05 | 26.25 | 24.05 | 25.55 | 25.55 | -0.05 (-0.20%) | 6,665 |
