| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 29.85 | 29.85 | 25.6 | 25.6 | 25.6 | -2.8 (-9.86%) | 32,004 |
| 9 Dec 2019 | INR | 27.35 | 28.4 | 27.35 | 28.4 | 28.4 | +2.55 (+9.86%) | 48,809 |
| 6 Dec 2019 | INR | 24.05 | 25.85 | 24.05 | 25.85 | 25.85 | +2.35 (+10%) | 68,448 |
| 5 Dec 2019 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.85 (+3.75%) | 200 |
| 4 Dec 2019 | INR | 22.8 | 22.8 | 22.65 | 22.65 | 22.65 | +0.35 (+1.57%) | 559 |
| 3 Dec 2019 | INR | 22.1 | 22.7 | 22.1 | 22.3 | 22.3 | -0.2 (-0.89%) | 700 |
| 2 Dec 2019 | INR | 22.5 | 22.65 | 22.5 | 22.5 | 22.5 | +0.15 (+0.67%) | 625 |
| 29 Nov 2019 | INR | 22.85 | 22.85 | 22.25 | 22.35 | 22.35 | -0.8 (-3.46%) | 2,404 |
| 28 Nov 2019 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.1 (-0.43%) | 1,000 |
| 27 Nov 2019 | INR | 23.45 | 24.2 | 23.1 | 23.25 | 23.25 | -0.75 (-3.13%) | 856 |
| 26 Nov 2019 | INR | 24.35 | 24.4 | 23.6 | 24 | 24 | +0.75 (+3.23%) | 30,506 |
| 25 Nov 2019 | INR | 21.95 | 23.25 | 21.95 | 23.25 | 23.25 | +1.1 (+4.97%) | 2,612 |
| 22 Nov 2019 | INR | 22.6 | 22.6 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,026 |
| 21 Nov 2019 | INR | 22.8 | 23.5 | 22.3 | 23.3 | 23.3 | +0.5 (+2.19%) | 835 |
| 20 Nov 2019 | INR | 22.75 | 22.8 | 22.2 | 22.8 | 22.8 | +1.05 (+4.83%) | 1,625 |
| 19 Nov 2019 | INR | 21.1 | 21.75 | 21.1 | 21.75 | 21.75 | +1 (+4.82%) | 999 |
| 18 Nov 2019 | INR | 20.7 | 21.45 | 20.7 | 20.75 | 20.75 | -0.5 (-2.35%) | 6,065 |
| 15 Nov 2019 | INR | 23 | 23 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5,130 |
| 14 Nov 2019 | INR | 22.4 | 22.5 | 22 | 22.35 | 22.35 | -0.35 (-1.54%) | 3,211 |
| 13 Nov 2019 | INR | 23.25 | 23.65 | 22.7 | 22.7 | 22.7 | -0.85 (-3.61%) | 3,747 |
| 11 Nov 2019 | INR | 23.2 | 23.9 | 23 | 23.55 | 23.55 | +0.3 (+1.29%) | 4,268 |
| 8 Nov 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.35 (-1.48%) | 500 |
| 7 Nov 2019 | INR | 24.1 | 24.2 | 23.5 | 23.6 | 23.6 | -1 (-4.07%) | 2,952 |
| 6 Nov 2019 | INR | 24.75 | 24.85 | 23.55 | 24.6 | 24.6 | +0.3 (+1.23%) | 1,684 |
| 5 Nov 2019 | INR | 24.9 | 24.95 | 24.3 | 24.3 | 24.3 | -0.65 (-2.61%) | 3,887 |
| 4 Nov 2019 | INR | 24.8 | 24.95 | 24.4 | 24.95 | 24.95 | +0.45 (+1.84%) | 209 |
| 1 Nov 2019 | INR | 23.95 | 24.6 | 23.95 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,802 |
| 31 Oct 2019 | INR | 24.65 | 24.9 | 23.6 | 24.25 | 24.25 | -0.05 (-0.21%) | 4,769 |
| 30 Oct 2019 | INR | 24.55 | 25.25 | 24.25 | 24.3 | 24.3 | -0.25 (-1.02%) | 3,027 |
| 29 Oct 2019 | INR | 24.15 | 25.4 | 23.65 | 24.55 | 24.55 | -0.3 (-1.21%) | 4,670 |
