| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 24.05 | 25.35 | 24.05 | 24.85 | 24.85 | +0.45 (+1.84%) | 1,834 |
| 24 Oct 2019 | INR | 25.7 | 25.7 | 24.15 | 24.4 | 24.4 | -0.75 (-2.98%) | 5,134 |
| 23 Oct 2019 | INR | 25.3 | 26.45 | 24.85 | 25.15 | 25.15 | -0.75 (-2.90%) | 8,502 |
| 22 Oct 2019 | INR | 27.35 | 27.35 | 25.7 | 25.9 | 25.9 | -0.55 (-2.08%) | 1,679 |
| 18 Oct 2019 | INR | 25.5 | 26.9 | 25.5 | 26.45 | 26.45 | +0.75 (+2.92%) | 13,453 |
| 17 Oct 2019 | INR | 28.2 | 28.2 | 25.6 | 25.7 | 25.7 | -1.2 (-4.46%) | 30,745 |
| 16 Oct 2019 | INR | 24.4 | 26.9 | 24.4 | 26.9 | 26.9 | +1.25 (+4.87%) | 42,521 |
| 15 Oct 2019 | INR | 25.65 | 27.8 | 25.65 | 25.65 | 25.65 | -1.3 (-4.82%) | 19,067 |
| 14 Oct 2019 | INR | 27 | 27 | 26.95 | 26.95 | 26.95 | -1.4 (-4.94%) | 1,964 |
| 11 Oct 2019 | INR | 28.4 | 28.4 | 28.35 | 28.35 | 28.35 | -1.45 (-4.87%) | 2,830 |
| 10 Oct 2019 | INR | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | -1.55 (-4.94%) | 2,630 |
| 9 Oct 2019 | INR | 31.35 | 32.2 | 31.35 | 31.35 | 31.35 | -1.65 (-5%) | 12,428 |
| 7 Oct 2019 | INR | 33 | 33 | 33 | 33 | 33 | -1.7 (-4.90%) | 746 |
| 4 Oct 2019 | INR | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -1.8 (-4.93%) | 3,815 |
| 3 Oct 2019 | INR | 38.4 | 38.4 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 7,136 |
| 1 Oct 2019 | INR | 40.8 | 40.8 | 37 | 38.4 | 38.4 | -0.5 (-1.29%) | 80,575 |
| 30 Sep 2019 | INR | 38.4 | 38.9 | 38 | 38.9 | 38.9 | +3.5 (+9.89%) | 17,575 |
| 27 Sep 2019 | INR | 34.05 | 35.4 | 33.5 | 35.4 | 35.4 | +3.2 (+9.94%) | 79,613 |
| 26 Sep 2019 | INR | 31.85 | 32.2 | 31.15 | 32.2 | 32.2 | +2.9 (+9.90%) | 30,930 |
| 25 Sep 2019 | INR | 28.7 | 30.5 | 28.7 | 29.3 | 29.3 | +0.1 (+0.34%) | 4,180 |
| 24 Sep 2019 | INR | 29.4 | 29.7 | 28.25 | 29.2 | 29.2 | -0.05 (-0.17%) | 5,722 |
| 23 Sep 2019 | INR | 30.95 | 30.95 | 28.2 | 29.25 | 29.25 | -1.7 (-5.49%) | 21,764 |
| 20 Sep 2019 | INR | 30.9 | 32.8 | 29.8 | 30.95 | 30.95 | +0.1 (+0.32%) | 27,301 |
| 19 Sep 2019 | INR | 29.7 | 30.95 | 29.7 | 30.85 | 30.85 | +2.7 (+9.59%) | 52,641 |
| 18 Sep 2019 | INR | 26.5 | 29.3 | 26.5 | 28.15 | 28.15 | +1.4 (+5.23%) | 24,468 |
| 17 Sep 2019 | INR | 26 | 27 | 25.5 | 26.75 | 26.75 | +0.8 (+3.08%) | 3,835 |
| 16 Sep 2019 | INR | 26.2 | 27.2 | 25.7 | 25.95 | 25.95 | -2.2 (-7.82%) | 10,717 |
| 13 Sep 2019 | INR | 30.5 | 30.5 | 28.15 | 28.15 | 28.15 | -3.1 (-9.92%) | 30,703 |
| 12 Sep 2019 | INR | 31.6 | 32.5 | 30.2 | 31.25 | 31.25 | +1.7 (+5.75%) | 113,898 |
| 11 Sep 2019 | INR | 26.45 | 29.55 | 26.45 | 29.55 | 29.55 | +4.9 (+19.88%) | 34,700 |
