Malu Paper Mills Limited Recent Share Price (BSE:532728)

BSE:532728 - Malu Paper Mills Ltd. Malu Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Sep 2019	INR	22.5	25.1	22.05	24.65	24.65	+3.05 (+14.12%)	11,036
6 Sep 2019	INR	21	23.25	20.55	21.6	21.6	+2.2 (+11.34%)	12,847
5 Sep 2019	INR	19.4	19.4	19.4	19.4	19.4	-0.35 (-1.77%)	95
4 Sep 2019	INR	19	19.75	19	19.75	19.75	+0.55 (+2.86%)	605
3 Sep 2019	INR	19	19.75	19	19.2	19.2	-0.8 (-4%)	805
30 Aug 2019	INR	19.4	20.3	19.1	20	20	+0.4 (+2.04%)	539
29 Aug 2019	INR	19.9	20.7	19.6	19.6	19.6	+1 (+5.38%)	1,110
28 Aug 2019	INR	18.85	20.2	18.6	18.6	18.6	-1 (-5.10%)	2,157
27 Aug 2019	INR	19.8	19.8	19.6	19.6	19.6	+0.75 (+3.98%)	211
26 Aug 2019	INR	18.85	18.85	18.85	18.85	18.85	0.0 (0.0%)	0
23 Aug 2019	INR	18.9	19.05	18.5	18.85	18.85	-0.65 (-3.33%)	860
22 Aug 2019	INR	20.1	20.1	19.5	19.5	19.5	-0.5 (-2.50%)	90
21 Aug 2019	INR	20	20	20	20	20	+0.55 (+2.83%)	1,953
20 Aug 2019	INR	20.85	20.85	19.4	19.45	19.45	-1.8 (-8.47%)	2,281
19 Aug 2019	INR	20.05	22.15	20.05	21.25	21.25	-0.8 (-3.63%)	506
16 Aug 2019	INR	22.5	23	22.05	22.05	22.05	+1.55 (+7.56%)	3,102
14 Aug 2019	INR	21	21	20	20.5	20.5	-1.65 (-7.45%)	1,050
13 Aug 2019	INR	26.4	26.4	21.95	22.15	22.15	-0.4 (-1.77%)	2,185
9 Aug 2019	INR	20.6	22.55	20.6	22.55	22.55	+3.75 (+19.95%)	2,040
8 Aug 2019	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	10
7 Aug 2019	INR	18.8	18.8	18.8	18.8	18.8	0.0 (0.0%)	0
6 Aug 2019	INR	18.7	18.8	18.7	18.8	18.8	+0.4 (+2.17%)	44
5 Aug 2019	INR	18.4	18.4	18.4	18.4	18.4	0.0 (0.0%)	0
2 Aug 2019	INR	18.4	18.4	18.4	18.4	18.4	-0.3 (-1.60%)	100
1 Aug 2019	INR	18.5	18.7	18.5	18.7	18.7	-0.1 (-0.53%)	97
31 Jul 2019	INR	18.5	19.5	18.5	18.8	18.8	0.0 (0.0%)	1,977
30 Jul 2019	INR	18.9	18.95	18.5	18.8	18.8	-0.65 (-3.34%)	1,501
29 Jul 2019	INR	19.4	19.45	19.4	19.45	19.45	+0.3 (+1.57%)	49
26 Jul 2019	INR	19.25	19.25	19.15	19.15	19.15	+0.1 (+0.52%)	820
25 Jul 2019	INR	19.2	19.2	19.05	19.05	19.05	+0.15 (+0.79%)	849

See Xignite Response |