| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 39.11 | 40.29 | 38.8 | 39.11 | 39.11 | -0.58 (-1.46%) | 7,397 |
| 29 Nov 2023 | INR | 40.39 | 40.39 | 39.1 | 39.69 | 39.69 | +0.25 (+0.63%) | 752 |
| 28 Nov 2023 | INR | 40.5 | 40.5 | 39.3 | 39.44 | 39.44 | -0.53 (-1.33%) | 6,279 |
| 24 Nov 2023 | INR | 40.75 | 40.75 | 39.85 | 39.97 | 39.97 | -0.78 (-1.91%) | 5,841 |
| 23 Nov 2023 | INR | 40.65 | 41.39 | 40.16 | 40.75 | 40.75 | +0.13 (+0.32%) | 10,113 |
| 22 Nov 2023 | INR | 40.79 | 41.1 | 40.16 | 40.62 | 40.62 | +0.5 (+1.25%) | 6,776 |
| 21 Nov 2023 | INR | 39 | 40.34 | 39 | 40.12 | 40.12 | +2.01 (+5.27%) | 2,559 |
| 20 Nov 2023 | INR | 38.16 | 38.6 | 38.11 | 38.11 | 38.11 | -0.13 (-0.34%) | 1,811 |
| 17 Nov 2023 | INR | 38.34 | 38.61 | 38.16 | 38.24 | 38.24 | +0.29 (+0.76%) | 637 |
| 16 Nov 2023 | INR | 38.94 | 38.96 | 37.7 | 37.95 | 37.95 | -0.96 (-2.47%) | 3,174 |
| 15 Nov 2023 | INR | 39.39 | 39.39 | 38.44 | 38.91 | 38.91 | +0.38 (+0.99%) | 3,828 |
| 13 Nov 2023 | INR | 38.97 | 38.97 | 38.2 | 38.53 | 38.53 | +0.04 (+0.10%) | 2,199 |
| 10 Nov 2023 | INR | 38 | 39.16 | 37.85 | 38.49 | 38.49 | -0.01 (-0.03%) | 2,341 |
| 9 Nov 2023 | INR | 38.88 | 39.94 | 38.11 | 38.5 | 38.5 | -1.17 (-2.95%) | 3,992 |
| 8 Nov 2023 | INR | 39.33 | 41.04 | 39.33 | 39.67 | 39.67 | -0.46 (-1.15%) | 2,036 |
| 7 Nov 2023 | INR | 41.24 | 41.63 | 40.01 | 40.13 | 40.13 | -0.93 (-2.26%) | 7,166 |
| 6 Nov 2023 | INR | 38.74 | 41.99 | 38.55 | 41.06 | 41.06 | +2.81 (+7.35%) | 4,456 |
| 3 Nov 2023 | INR | 38.39 | 38.84 | 38.05 | 38.25 | 38.25 | +0.05 (+0.13%) | 2,672 |
| 2 Nov 2023 | INR | 38.56 | 38.56 | 37.79 | 38.2 | 38.2 | +0.2 (+0.53%) | 2,933 |
| 1 Nov 2023 | INR | 40.9 | 40.9 | 37.4 | 38 | 38 | +0.69 (+1.85%) | 9,033 |
| 31 Oct 2023 | INR | 38 | 38 | 37.2 | 37.31 | 37.31 | -0.33 (-0.88%) | 1,367 |
| 30 Oct 2023 | INR | 38.06 | 38.11 | 37.44 | 37.64 | 37.64 | -0.32 (-0.84%) | 2,732 |
| 27 Oct 2023 | INR | 36.94 | 38.5 | 36.94 | 37.96 | 37.96 | +1.27 (+3.46%) | 3,595 |
| 26 Oct 2023 | INR | 36.5 | 37.2 | 36.05 | 36.69 | 36.69 | +0.19 (+0.52%) | 5,638 |
| 25 Oct 2023 | INR | 36.52 | 38.51 | 36.5 | 36.5 | 36.5 | -0.02 (-0.05%) | 8,862 |
| 23 Oct 2023 | INR | 39.6 | 39.8 | 36.5 | 36.52 | 36.52 | -2.71 (-6.91%) | 2,032 |
| 20 Oct 2023 | INR | 38.94 | 40.5 | 38.94 | 39.23 | 39.23 | +0.2 (+0.51%) | 3,460 |
| 19 Oct 2023 | INR | 38.31 | 39.91 | 38.31 | 39.03 | 39.03 | -0.11 (-0.28%) | 4,628 |
| 18 Oct 2023 | INR | 39.29 | 39.53 | 39.14 | 39.14 | 39.14 | -0.11 (-0.28%) | 527 |
| 17 Oct 2023 | INR | 39.5 | 40.1 | 39.15 | 39.25 | 39.25 | -0.2 (-0.51%) | 13,384 |
