| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 19.7 | 19.7 | 18.9 | 18.9 | 18.9 | -0.05 (-0.26%) | 230 |
| 23 Jul 2019 | INR | 19 | 19.35 | 18.5 | 18.95 | 18.95 | +0.2 (+1.07%) | 6,100 |
| 22 Jul 2019 | INR | 18.25 | 18.75 | 18.25 | 18.75 | 18.75 | -0.35 (-1.83%) | 350 |
| 19 Jul 2019 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 19.45 | 19.45 | 19.1 | 19.1 | 19.1 | -1.05 (-5.21%) | 500 |
| 17 Jul 2019 | INR | 20 | 20.35 | 19.65 | 20.15 | 20.15 | +0.6 (+3.07%) | 396 |
| 16 Jul 2019 | INR | 19.75 | 20 | 19.05 | 19.55 | 19.55 | -1.15 (-5.56%) | 1,084 |
| 15 Jul 2019 | INR | 19.9 | 20.7 | 19.9 | 20.7 | 20.7 | -0.15 (-0.72%) | 505 |
| 12 Jul 2019 | INR | 21 | 21 | 20 | 20.85 | 20.85 | -0.05 (-0.24%) | 441 |
| 11 Jul 2019 | INR | 20.5 | 20.9 | 20.2 | 20.9 | 20.9 | +0.8 (+3.98%) | 550 |
| 10 Jul 2019 | INR | 20.2 | 20.2 | 20.1 | 20.1 | 20.1 | -0.15 (-0.74%) | 1,000 |
| 9 Jul 2019 | INR | 20 | 21.5 | 19.9 | 20.25 | 20.25 | -0.7 (-3.34%) | 712 |
| 8 Jul 2019 | INR | 21.2 | 21.2 | 20.7 | 20.95 | 20.95 | 0.0 (0.0%) | 533 |
| 5 Jul 2019 | INR | 21.2 | 21.2 | 20.5 | 20.95 | 20.95 | +0.45 (+2.20%) | 177 |
| 4 Jul 2019 | INR | 20.05 | 20.95 | 20 | 20.5 | 20.5 | -0.3 (-1.44%) | 2,945 |
| 3 Jul 2019 | INR | 22 | 22.7 | 20.5 | 20.8 | 20.8 | -0.8 (-3.70%) | 6,785 |
| 2 Jul 2019 | INR | 21.55 | 21.6 | 21.55 | 21.6 | 21.6 | +0.05 (+0.23%) | 301 |
| 1 Jul 2019 | INR | 21.6 | 21.6 | 21.55 | 21.55 | 21.55 | -0.85 (-3.79%) | 129 |
| 28 Jun 2019 | INR | 22.1 | 22.4 | 22.1 | 22.4 | 22.4 | +0.75 (+3.46%) | 100 |
| 27 Jun 2019 | INR | 22 | 22 | 21.5 | 21.65 | 21.65 | -0.65 (-2.91%) | 1,738 |
| 26 Jun 2019 | INR | 20.9 | 22.65 | 20.9 | 22.3 | 22.3 | +0.2 (+0.90%) | 2,126 |
| 25 Jun 2019 | INR | 22.95 | 22.95 | 21.6 | 22.1 | 22.1 | -0.25 (-1.12%) | 561 |
| 24 Jun 2019 | INR | 22.4 | 22.4 | 22.05 | 22.35 | 22.35 | -0.9 (-3.87%) | 2,700 |
| 21 Jun 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +1.55 (+7.14%) | 30 |
| 19 Jun 2019 | INR | 23.5 | 23.5 | 21.55 | 21.7 | 21.7 | -0.55 (-2.47%) | 2,438 |
| 18 Jun 2019 | INR | 22.7 | 22.7 | 22 | 22.25 | 22.25 | -0.35 (-1.55%) | 333 |
| 17 Jun 2019 | INR | 23.85 | 23.85 | 22.55 | 22.6 | 22.6 | -0.85 (-3.62%) | 691 |
| 14 Jun 2019 | INR | 23.1 | 26.45 | 23.1 | 23.45 | 23.45 | -2 (-7.86%) | 559 |
| 13 Jun 2019 | INR | 22.9 | 25.45 | 22.9 | 25.45 | 25.45 | +0.05 (+0.20%) | 292 |
