| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.25 | 26.25 | 23.75 | 25.4 | 25.4 | +1.4 (+5.83%) | 8 |
| 11 Jun 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 10 Jun 2019 | INR | 24.1 | 24.1 | 24 | 24 | 24 | -1.15 (-4.57%) | 1,950 |
| 7 Jun 2019 | INR | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 0 |
| 6 Jun 2019 | INR | 25.5 | 25.75 | 25 | 25.15 | 25.15 | -0.85 (-3.27%) | 2,558 |
| 4 Jun 2019 | INR | 25.8 | 26 | 25.8 | 26 | 26 | 0.0 (0.0%) | 2,411 |
| 3 Jun 2019 | INR | 25.85 | 26 | 25.85 | 26 | 26 | -0.2 (-0.76%) | 108 |
| 31 May 2019 | INR | 26.05 | 26.2 | 26.05 | 26.2 | 26.2 | -0.75 (-2.78%) | 627 |
| 30 May 2019 | INR | 27.9 | 27.95 | 26.9 | 26.95 | 26.95 | +0.25 (+0.94%) | 6,002 |
| 29 May 2019 | INR | 27 | 27 | 26.15 | 26.7 | 26.7 | -0.5 (-1.84%) | 1,738 |
| 28 May 2019 | INR | 27.3 | 27.3 | 26.55 | 27.2 | 27.2 | -0.55 (-1.98%) | 1,995 |
| 27 May 2019 | INR | 27.1 | 28 | 27.1 | 27.75 | 27.75 | +0.9 (+3.35%) | 1,425 |
| 24 May 2019 | INR | 26.35 | 26.85 | 25.55 | 26.85 | 26.85 | +0.55 (+2.09%) | 1,876 |
| 23 May 2019 | INR | 27.15 | 27.15 | 26.05 | 26.3 | 26.3 | -0.5 (-1.87%) | 646 |
| 22 May 2019 | INR | 27.1 | 27.2 | 24.7 | 26.8 | 26.8 | +0.85 (+3.28%) | 30,426 |
| 21 May 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | +1.2 (+4.85%) | 3,478 |
| 20 May 2019 | INR | 24.7 | 24.75 | 24.65 | 24.75 | 24.75 | +1.15 (+4.87%) | 605 |
| 17 May 2019 | INR | 23.3 | 23.6 | 23.1 | 23.6 | 23.6 | +1.1 (+4.89%) | 3,910 |
| 16 May 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 100 |
| 15 May 2019 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.25 (-1.10%) | 1,117 |
| 14 May 2019 | INR | 24 | 24 | 22.4 | 22.75 | 22.75 | -0.8 (-3.40%) | 6,118 |
| 13 May 2019 | INR | 24.9 | 24.9 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 75 |
| 10 May 2019 | INR | 24.35 | 25.2 | 24.1 | 24.75 | 24.75 | -0.15 (-0.60%) | 610 |
| 9 May 2019 | INR | 23.9 | 24.9 | 23.9 | 24.9 | 24.9 | +0.3 (+1.22%) | 300 |
| 8 May 2019 | INR | 25.1 | 25.1 | 24.2 | 24.6 | 24.6 | -0.45 (-1.80%) | 400 |
| 7 May 2019 | INR | 25.3 | 25.9 | 24.6 | 25.05 | 25.05 | -0.8 (-3.09%) | 6,028 |
| 6 May 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1 (+4.02%) | 50 |
| 3 May 2019 | INR | 25.2 | 25.25 | 24.5 | 24.85 | 24.85 | -0.45 (-1.78%) | 1,505 |
| 2 May 2019 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 30 Apr 2019 | INR | 25.45 | 25.45 | 25 | 25.3 | 25.3 | +1.05 (+4.33%) | 1,845 |
