Malu Paper Mills Limited Recent Share Price (BSE:532728)

BSE:532728 - Malu Paper Mills Ltd. Malu Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	24.05	24.25	24.05	24.25	24.25	-0.5 (-2.02%)	125
25 Apr 2019	INR	23.35	24.75	23.35	24.75	24.75	+0.25 (+1.02%)	5
24 Apr 2019	INR	25	25	24.1	24.5	24.5	-0.7 (-2.78%)	444
23 Apr 2019	INR	25.2	25.2	25	25.2	25.2	-0.65 (-2.51%)	1,244
22 Apr 2019	INR	25.85	26	25.85	25.85	25.85	0.0 (0.0%)	633
18 Apr 2019	INR	26.25	26.25	25.85	25.85	25.85	-1.35 (-4.96%)	251
16 Apr 2019	INR	25.15	27.2	25.15	27.2	27.2	+1.05 (+4.02%)	200
15 Apr 2019	INR	27.6	27.6	26.15	26.15	26.15	-0.25 (-0.95%)	1,584
12 Apr 2019	INR	26	26.4	26	26.4	26.4	+0.4 (+1.54%)	411
11 Apr 2019	INR	25.25	26	25.25	26	26	0.0 (0.0%)	480
10 Apr 2019	INR	24.8	26	24.8	26	26	+0.05 (+0.19%)	1,477
9 Apr 2019	INR	26	26.25	25.3	25.95	25.95	+0.35 (+1.37%)	4,055
8 Apr 2019	INR	25.9	26	25.6	25.6	25.6	-0.9 (-3.40%)	2,300
5 Apr 2019	INR	26.5	26.5	26.5	26.5	26.5	+0.3 (+1.15%)	2
4 Apr 2019	INR	26.2	26.2	26.2	26.2	26.2	0.0 (0.0%)	0
3 Apr 2019	INR	27.1	27.1	26.05	26.2	26.2	-0.15 (-0.57%)	2,197
2 Apr 2019	INR	26	27	26	26.35	26.35	+0.3 (+1.15%)	2,077
1 Apr 2019	INR	26.2	27.2	26	26.05	26.05	+0.05 (+0.19%)	3,705
29 Mar 2019	INR	24.95	27	24.9	26	26	0.0 (0.0%)	2,509
28 Mar 2019	INR	27.4	27.4	26	26	26	-0.2 (-0.76%)	56
27 Mar 2019	INR	27.9	27.9	25.4	26.2	26.2	-0.45 (-1.69%)	5,081
26 Mar 2019	INR	26	26.65	26	26.65	26.65	+0.7 (+2.70%)	907
25 Mar 2019	INR	25	25.95	25	25.95	25.95	-0.05 (-0.19%)	3,406
22 Mar 2019	INR	26.5	26.55	26	26	26	-0.5 (-1.89%)	1,955
20 Mar 2019	INR	27.15	27.15	26.5	26.5	26.5	-0.15 (-0.56%)	420
19 Mar 2019	INR	26.8	26.9	26.35	26.65	26.65	-0.95 (-3.44%)	2,516
18 Mar 2019	INR	27.25	27.6	26.65	27.6	27.6	+0.5 (+1.85%)	606
15 Mar 2019	INR	28	28	26.55	27.1	27.1	-0.05 (-0.18%)	3,130
14 Mar 2019	INR	26.45	27.2	26.45	27.15	27.15	+0.05 (+0.18%)	1,970
13 Mar 2019	INR	29.3	29.3	27	27.1	27.1	-1.3 (-4.58%)	4,056

See Xignite Response |