| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 38.72 | 40.2 | 38.72 | 39.45 | 39.45 | -0.06 (-0.15%) | 35,064 |
| 13 Oct 2023 | INR | 40.54 | 40.75 | 38.96 | 39.51 | 39.51 | -0.57 (-1.42%) | 18,574 |
| 12 Oct 2023 | INR | 40.79 | 41.59 | 40 | 40.08 | 40.08 | -0.63 (-1.55%) | 3,982 |
| 11 Oct 2023 | INR | 37.65 | 43.13 | 37.65 | 40.71 | 40.71 | +3.24 (+8.65%) | 90,760 |
| 10 Oct 2023 | INR | 35.89 | 37.75 | 35.89 | 37.47 | 37.47 | +1.49 (+4.14%) | 28,927 |
| 9 Oct 2023 | INR | 38 | 38 | 35.61 | 35.98 | 35.98 | -2.78 (-7.17%) | 3,037 |
| 6 Oct 2023 | INR | 39.44 | 39.84 | 38.46 | 38.76 | 38.76 | -0.85 (-2.15%) | 842 |
| 5 Oct 2023 | INR | 40.06 | 40.06 | 39.49 | 39.61 | 39.61 | +0.4 (+1.02%) | 341 |
| 4 Oct 2023 | INR | 40.37 | 40.37 | 39 | 39.21 | 39.21 | -0.37 (-0.93%) | 11,070 |
| 3 Oct 2023 | INR | 40.62 | 40.99 | 39.5 | 39.58 | 39.58 | -1.42 (-3.46%) | 2,761 |
| 29 Sep 2023 | INR | 41.4 | 41.4 | 40.96 | 41 | 41 | -0.15 (-0.36%) | 766 |
| 28 Sep 2023 | INR | 41.9 | 42.7 | 41 | 41.15 | 41.15 | -0.18 (-0.44%) | 12,610 |
| 27 Sep 2023 | INR | 41.36 | 41.61 | 39.6 | 41.33 | 41.33 | +1.76 (+4.45%) | 6,725 |
| 26 Sep 2023 | INR | 39.88 | 40.61 | 38.8 | 39.57 | 39.57 | -0.12 (-0.30%) | 2,000 |
| 25 Sep 2023 | INR | 39.39 | 40.85 | 39 | 39.69 | 39.69 | +0.98 (+2.53%) | 5,272 |
| 22 Sep 2023 | INR | 38.94 | 40.26 | 38.55 | 38.71 | 38.71 | -0.19 (-0.49%) | 1,067 |
| 21 Sep 2023 | INR | 38.7 | 39.44 | 38.55 | 38.9 | 38.9 | -0.24 (-0.61%) | 4,841 |
| 20 Sep 2023 | INR | 41.01 | 41.01 | 39 | 39.14 | 39.14 | -1.32 (-3.26%) | 1,441 |
| 18 Sep 2023 | INR | 40.6 | 41.51 | 40.46 | 40.46 | 40.46 | -0.97 (-2.34%) | 6,754 |
| 15 Sep 2023 | INR | 45 | 45 | 40.65 | 41.43 | 41.43 | -0.85 (-2.01%) | 24,804 |
| 14 Sep 2023 | INR | 40.15 | 43.5 | 36.65 | 42.28 | 42.28 | +2.52 (+6.34%) | 37,265 |
| 13 Sep 2023 | INR | 36 | 40 | 36 | 39.76 | 39.76 | +2.15 (+5.72%) | 10,447 |
| 12 Sep 2023 | INR | 40.75 | 41.35 | 36.71 | 37.61 | 37.61 | -3.42 (-8.34%) | 19,657 |
| 11 Sep 2023 | INR | 43.9 | 43.9 | 40.5 | 41.03 | 41.03 | -2.08 (-4.82%) | 19,337 |
| 8 Sep 2023 | INR | 42.6 | 43.87 | 42.15 | 43.11 | 43.11 | +0.75 (+1.77%) | 55,118 |
| 7 Sep 2023 | INR | 41.5 | 43.5 | 39.41 | 42.36 | 42.36 | +1.31 (+3.19%) | 175,752 |
| 6 Sep 2023 | INR | 35.99 | 41.46 | 35.99 | 41.05 | 41.05 | +5.76 (+16.32%) | 99,259 |
| 5 Sep 2023 | INR | 34.99 | 36 | 34.99 | 35.29 | 35.29 | -0.51 (-1.42%) | 3,105 |
| 4 Sep 2023 | INR | 35.24 | 37.26 | 35.24 | 35.8 | 35.8 | +0.67 (+1.91%) | 2,269 |
| 1 Sep 2023 | INR | 35.05 | 35.69 | 34.26 | 35.13 | 35.13 | +0.2 (+0.57%) | 9,676 |
