Malu Paper Mills Limited Recent Share Price (BSE:532728)

BSE:532728 - Malu Paper Mills Ltd. Malu Paper Mills Limited
Sector: Materials, Industry: Paper Products

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	36.5	36.5	31.77	31.9	31.9	-0.2 (-0.62%)	2,149
18 Jul 2023	INR	33	33	32.09	32.1	32.1	-0.52 (-1.59%)	5,082
17 Jul 2023	INR	32.03	33.61	31.91	32.62	32.62	-0.06 (-0.18%)	6,279
14 Jul 2023	INR	32.36	33	32.1	32.68	32.68	-0.09 (-0.27%)	4,619
13 Jul 2023	INR	31.6	33	31.6	32.77	32.77	+0.27 (+0.83%)	3,625
12 Jul 2023	INR	32.46	32.74	32.2	32.5	32.5	-0.1 (-0.31%)	659
11 Jul 2023	INR	32.15	32.76	32.15	32.6	32.6	-0.59 (-1.78%)	860
10 Jul 2023	INR	32.71	33.2	32.2	33.19	33.19	+0.4 (+1.22%)	750
7 Jul 2023	INR	33.26	33.26	32	32.79	32.79	-0.31 (-0.94%)	10,463
6 Jul 2023	INR	33.84	34.05	33.1	33.1	33.1	-0.11 (-0.33%)	1,027
5 Jul 2023	INR	32.79	34.2	32.6	33.21	33.21	+0.37 (+1.13%)	2,681
4 Jul 2023	INR	32.66	32.84	32.4	32.84	32.84	+0.49 (+1.51%)	790
3 Jul 2023	INR	32.08	33	31.55	32.35	32.35	+0.16 (+0.50%)	718
30 Jun 2023	INR	32.8	32.94	32	32.19	32.19	-0.47 (-1.44%)	4,255
28 Jun 2023	INR	33.49	33.8	32.4	32.66	32.66	+0.3 (+0.93%)	2,864
27 Jun 2023	INR	33.11	33.11	32.36	32.36	32.36	-0.47 (-1.43%)	2,011
26 Jun 2023	INR	31.65	33.95	31.65	32.83	32.83	-0.66 (-1.97%)	1,305
23 Jun 2023	INR	33.44	33.49	33.44	33.49	33.49	+0.23 (+0.69%)	8
22 Jun 2023	INR	33.8	33.8	33.26	33.26	33.26	-0.13 (-0.39%)	2,117
21 Jun 2023	INR	34.06	34.06	33.21	33.39	33.39	-0.27 (-0.80%)	1,793
20 Jun 2023	INR	33.24	33.79	33.24	33.66	33.66	+0.86 (+2.62%)	1,181
19 Jun 2023	INR	33.35	33.35	32.5	32.8	32.8	-0.56 (-1.68%)	7,914
16 Jun 2023	INR	33.64	33.64	33.26	33.36	33.36	-0.23 (-0.68%)	780
15 Jun 2023	INR	33.3	34.15	33.3	33.59	33.59	+0.29 (+0.87%)	363
14 Jun 2023	INR	39.7	39.7	33.2	33.3	33.3	-0.15 (-0.45%)	2,618
13 Jun 2023	INR	33.81	34.2	33.26	33.45	33.45	-0.36 (-1.06%)	3,162
12 Jun 2023	INR	34.04	34.72	33.8	33.81	33.81	0.0 (0.0%)	2,165
9 Jun 2023	INR	34.34	34.55	33.81	33.81	33.81	+0.07 (+0.21%)	109
8 Jun 2023	INR	34.24	34.5	33.65	33.74	33.74	-0.22 (-0.65%)	2,645
7 Jun 2023	INR	34.34	34.35	33.5	33.96	33.96	-0.4 (-1.16%)	956

First
5
6
7
8
9
Last

See Xignite Response |