Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 36.5 | 36.5 | 31.77 | 31.9 | 31.9 | -0.2 (-0.62%) | 2,149 |
18 Jul 2023 | INR | 33 | 33 | 32.09 | 32.1 | 32.1 | -0.52 (-1.59%) | 5,082 |
17 Jul 2023 | INR | 32.03 | 33.61 | 31.91 | 32.62 | 32.62 | -0.06 (-0.18%) | 6,279 |
14 Jul 2023 | INR | 32.36 | 33 | 32.1 | 32.68 | 32.68 | -0.09 (-0.27%) | 4,619 |
13 Jul 2023 | INR | 31.6 | 33 | 31.6 | 32.77 | 32.77 | +0.27 (+0.83%) | 3,625 |
12 Jul 2023 | INR | 32.46 | 32.74 | 32.2 | 32.5 | 32.5 | -0.1 (-0.31%) | 659 |
11 Jul 2023 | INR | 32.15 | 32.76 | 32.15 | 32.6 | 32.6 | -0.59 (-1.78%) | 860 |
10 Jul 2023 | INR | 32.71 | 33.2 | 32.2 | 33.19 | 33.19 | +0.4 (+1.22%) | 750 |
7 Jul 2023 | INR | 33.26 | 33.26 | 32 | 32.79 | 32.79 | -0.31 (-0.94%) | 10,463 |
6 Jul 2023 | INR | 33.84 | 34.05 | 33.1 | 33.1 | 33.1 | -0.11 (-0.33%) | 1,027 |
5 Jul 2023 | INR | 32.79 | 34.2 | 32.6 | 33.21 | 33.21 | +0.37 (+1.13%) | 2,681 |
4 Jul 2023 | INR | 32.66 | 32.84 | 32.4 | 32.84 | 32.84 | +0.49 (+1.51%) | 790 |
3 Jul 2023 | INR | 32.08 | 33 | 31.55 | 32.35 | 32.35 | +0.16 (+0.50%) | 718 |
30 Jun 2023 | INR | 32.8 | 32.94 | 32 | 32.19 | 32.19 | -0.47 (-1.44%) | 4,255 |
28 Jun 2023 | INR | 33.49 | 33.8 | 32.4 | 32.66 | 32.66 | +0.3 (+0.93%) | 2,864 |
27 Jun 2023 | INR | 33.11 | 33.11 | 32.36 | 32.36 | 32.36 | -0.47 (-1.43%) | 2,011 |
26 Jun 2023 | INR | 31.65 | 33.95 | 31.65 | 32.83 | 32.83 | -0.66 (-1.97%) | 1,305 |
23 Jun 2023 | INR | 33.44 | 33.49 | 33.44 | 33.49 | 33.49 | +0.23 (+0.69%) | 8 |
22 Jun 2023 | INR | 33.8 | 33.8 | 33.26 | 33.26 | 33.26 | -0.13 (-0.39%) | 2,117 |
21 Jun 2023 | INR | 34.06 | 34.06 | 33.21 | 33.39 | 33.39 | -0.27 (-0.80%) | 1,793 |
20 Jun 2023 | INR | 33.24 | 33.79 | 33.24 | 33.66 | 33.66 | +0.86 (+2.62%) | 1,181 |
19 Jun 2023 | INR | 33.35 | 33.35 | 32.5 | 32.8 | 32.8 | -0.56 (-1.68%) | 7,914 |
16 Jun 2023 | INR | 33.64 | 33.64 | 33.26 | 33.36 | 33.36 | -0.23 (-0.68%) | 780 |
15 Jun 2023 | INR | 33.3 | 34.15 | 33.3 | 33.59 | 33.59 | +0.29 (+0.87%) | 363 |
14 Jun 2023 | INR | 39.7 | 39.7 | 33.2 | 33.3 | 33.3 | -0.15 (-0.45%) | 2,618 |
13 Jun 2023 | INR | 33.81 | 34.2 | 33.26 | 33.45 | 33.45 | -0.36 (-1.06%) | 3,162 |
12 Jun 2023 | INR | 34.04 | 34.72 | 33.8 | 33.81 | 33.81 | 0.0 (0.0%) | 2,165 |
9 Jun 2023 | INR | 34.34 | 34.55 | 33.81 | 33.81 | 33.81 | +0.07 (+0.21%) | 109 |
8 Jun 2023 | INR | 34.24 | 34.5 | 33.65 | 33.74 | 33.74 | -0.22 (-0.65%) | 2,645 |
7 Jun 2023 | INR | 34.34 | 34.35 | 33.5 | 33.96 | 33.96 | -0.4 (-1.16%) | 956 |