| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 34.47 | 35.08 | 33.65 | 34.36 | 34.36 | -0.39 (-1.12%) | 9,035 |
| 5 Jun 2023 | INR | 34.09 | 34.78 | 34.09 | 34.75 | 34.75 | +1.14 (+3.39%) | 1,639 |
| 2 Jun 2023 | INR | 33.46 | 34.29 | 33.46 | 33.61 | 33.61 | -0.71 (-2.07%) | 4,575 |
| 1 Jun 2023 | INR | 33.71 | 34.32 | 33.5 | 34.32 | 34.32 | +0.32 (+0.94%) | 2,660 |
| 31 May 2023 | INR | 33.47 | 34.06 | 33.1 | 34 | 34 | -0.01 (-0.03%) | 1,791 |
| 30 May 2023 | INR | 34.89 | 34.89 | 34.01 | 34.01 | 34.01 | -0.93 (-2.66%) | 151 |
| 29 May 2023 | INR | 37.8 | 37.8 | 34.55 | 34.94 | 34.94 | +0.09 (+0.26%) | 1,824 |
| 26 May 2023 | INR | 33.6 | 35.5 | 33.6 | 34.85 | 34.85 | +2.01 (+6.12%) | 4,382 |
| 25 May 2023 | INR | 32.7 | 32.9 | 32.7 | 32.84 | 32.84 | -0.05 (-0.15%) | 741 |
| 24 May 2023 | INR | 32.86 | 33.39 | 32.59 | 32.89 | 32.89 | +0.19 (+0.58%) | 1,153 |
| 23 May 2023 | INR | 33.06 | 33.24 | 32.3 | 32.7 | 32.7 | -0.69 (-2.07%) | 8,209 |
| 22 May 2023 | INR | 32.3 | 34.64 | 32.3 | 33.39 | 33.39 | +0.22 (+0.66%) | 1,045 |
| 19 May 2023 | INR | 34.5 | 35 | 32.66 | 33.17 | 33.17 | -0.82 (-2.41%) | 1,385 |
| 18 May 2023 | INR | 34.6 | 35 | 33.99 | 33.99 | 33.99 | -0.62 (-1.79%) | 1,624 |
| 17 May 2023 | INR | 34.99 | 34.99 | 34.59 | 34.61 | 34.61 | +0.13 (+0.38%) | 616 |
| 16 May 2023 | INR | 34.21 | 35 | 33.95 | 34.48 | 34.48 | +0.07 (+0.20%) | 8,995 |
| 15 May 2023 | INR | 34.8 | 35.35 | 34.41 | 34.41 | 34.41 | -0.79 (-2.24%) | 765 |
| 12 May 2023 | INR | 36 | 36 | 35.17 | 35.2 | 35.2 | -0.49 (-1.37%) | 4,088 |
| 11 May 2023 | INR | 35.04 | 37 | 34.9 | 35.69 | 35.69 | +0.52 (+1.48%) | 10,987 |
| 10 May 2023 | INR | 35.94 | 35.94 | 34.62 | 35.17 | 35.17 | -0.78 (-2.17%) | 11,140 |
| 9 May 2023 | INR | 33.69 | 36.4 | 33.69 | 35.95 | 35.95 | +2.11 (+6.24%) | 42,181 |
| 8 May 2023 | INR | 33.89 | 34.04 | 33.75 | 33.84 | 33.84 | -0.49 (-1.43%) | 6,294 |
| 5 May 2023 | INR | 34.1 | 34.7 | 33 | 34.33 | 34.33 | +0.68 (+2.02%) | 18,577 |
| 4 May 2023 | INR | 30.1 | 35.26 | 30.1 | 33.65 | 33.65 | +3.51 (+11.65%) | 25,084 |
| 3 May 2023 | INR | 32 | 32 | 30.1 | 30.14 | 30.14 | -1.22 (-3.89%) | 2,641 |
| 2 May 2023 | INR | 30.5 | 31.9 | 30.5 | 31.36 | 31.36 | +1.41 (+4.71%) | 3,913 |
| 28 Apr 2023 | INR | 29.94 | 30.19 | 28.6 | 29.95 | 29.95 | +0.04 (+0.13%) | 1,740 |
| 27 Apr 2023 | INR | 29.96 | 30 | 29.82 | 29.91 | 29.91 | +0.36 (+1.22%) | 702 |
| 26 Apr 2023 | INR | 29.99 | 30.04 | 29.55 | 29.55 | 29.55 | -0.49 (-1.63%) | 2,214 |
| 25 Apr 2023 | INR | 29.76 | 30.2 | 29.7 | 30.04 | 30.04 | +0.48 (+1.62%) | 4,468 |
