| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 29.57 | 29.65 | 29.5 | 29.56 | 29.56 | -0.39 (-1.30%) | 275 |
| 21 Apr 2023 | INR | 30.19 | 30.29 | 29.95 | 29.95 | 29.95 | -0.24 (-0.79%) | 1,182 |
| 20 Apr 2023 | INR | 29.81 | 30.23 | 29.48 | 30.19 | 30.19 | +0.15 (+0.50%) | 638 |
| 19 Apr 2023 | INR | 30.39 | 30.39 | 30.04 | 30.04 | 30.04 | +0.22 (+0.74%) | 523 |
| 18 Apr 2023 | INR | 30.55 | 30.55 | 29.56 | 29.82 | 29.82 | +0.01 (+0.03%) | 747 |
| 17 Apr 2023 | INR | 30.21 | 30.29 | 29.61 | 29.81 | 29.81 | -0.68 (-2.23%) | 4,173 |
| 13 Apr 2023 | INR | 29.34 | 30.9 | 29.34 | 30.49 | 30.49 | +1.15 (+3.92%) | 9,713 |
| 12 Apr 2023 | INR | 28.75 | 29.4 | 28.75 | 29.34 | 29.34 | +0.01 (+0.03%) | 1,678 |
| 11 Apr 2023 | INR | 28.3 | 29.69 | 28.3 | 29.33 | 29.33 | +0.63 (+2.20%) | 1,534 |
| 10 Apr 2023 | INR | 26.6 | 29.89 | 26.6 | 28.7 | 28.7 | -0.74 (-2.51%) | 1,400 |
| 6 Apr 2023 | INR | 29.49 | 29.8 | 29.16 | 29.44 | 29.44 | -0.3 (-1.01%) | 324 |
| 5 Apr 2023 | INR | 29.06 | 30 | 29.05 | 29.74 | 29.74 | +0.04 (+0.13%) | 2,166 |
| 3 Apr 2023 | INR | 28.71 | 30 | 28.4 | 29.7 | 29.7 | +1.51 (+5.36%) | 6,594 |
| 31 Mar 2023 | INR | 27.6 | 29.5 | 27.6 | 28.19 | 28.19 | +2.05 (+7.84%) | 10,655 |
| 29 Mar 2023 | INR | 26 | 26.85 | 25.8 | 26.14 | 26.14 | +0.07 (+0.27%) | 6,876 |
| 28 Mar 2023 | INR | 26.9 | 26.9 | 25.31 | 26.07 | 26.07 | -0.12 (-0.46%) | 1,771 |
| 27 Mar 2023 | INR | 27.79 | 28.2 | 26.14 | 26.19 | 26.19 | -1.52 (-5.49%) | 2,371 |
| 24 Mar 2023 | INR | 28.3 | 28.54 | 27.5 | 27.71 | 27.71 | -0.9 (-3.15%) | 2,402 |
| 23 Mar 2023 | INR | 28.7 | 29.44 | 28.3 | 28.61 | 28.61 | -0.4 (-1.38%) | 1,131 |
| 22 Mar 2023 | INR | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | INR | 29.4 | 29.4 | 29.01 | 29.01 | 29.01 | -0.08 (-0.28%) | 650 |
| 20 Mar 2023 | INR | 29.3 | 30.04 | 28.26 | 29.09 | 29.09 | -0.92 (-3.07%) | 902 |
| 17 Mar 2023 | INR | 30.54 | 30.54 | 30 | 30.01 | 30.01 | +0.33 (+1.11%) | 244 |
| 16 Mar 2023 | INR | 30.43 | 30.43 | 29.05 | 29.68 | 29.68 | -0.28 (-0.93%) | 842 |
| 15 Mar 2023 | INR | 31.09 | 31.09 | 29.96 | 29.96 | 29.96 | -0.41 (-1.35%) | 1,507 |
| 14 Mar 2023 | INR | 29.8 | 30.75 | 29 | 30.37 | 30.37 | +0.48 (+1.61%) | 2,462 |
| 13 Mar 2023 | INR | 30.21 | 30.5 | 29.6 | 29.89 | 29.89 | -0.66 (-2.16%) | 1,161 |
| 10 Mar 2023 | INR | 30.99 | 30.99 | 30 | 30.55 | 30.55 | -0.23 (-0.75%) | 3,112 |
| 9 Mar 2023 | INR | 31.24 | 31.45 | 30.35 | 30.78 | 30.78 | -0.4 (-1.28%) | 2,974 |
| 8 Mar 2023 | INR | 30.58 | 31.2 | 30.51 | 31.18 | 31.18 | +0.28 (+0.91%) | 3,514 |
