| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 629.95 | 632.9 | 616.7 | 619.2 | 619.2 | -11.3 (-1.79%) | 91,763 |
| 10 Apr 2024 | INR | 597.55 | 633.65 | 596.3 | 630.5 | 630.5 | +35 (+5.88%) | 56,487 |
| 9 Apr 2024 | INR | 612.3 | 612.3 | 593.85 | 595.5 | 595.5 | -13.05 (-2.14%) | 19,174 |
| 8 Apr 2024 | INR | 628.95 | 628.95 | 607.5 | 608.55 | 608.55 | -14.55 (-2.34%) | 19,900 |
| 5 Apr 2024 | INR | 618.75 | 627 | 614.7 | 623.1 | 623.1 | +4.1 (+0.66%) | 17,528 |
| 4 Apr 2024 | INR | 625 | 628.8 | 615 | 619 | 619 | -1.3 (-0.21%) | 15,409 |
| 3 Apr 2024 | INR | 621 | 626 | 616.55 | 620.3 | 620.3 | +4.3 (+0.70%) | 21,754 |
| 2 Apr 2024 | INR | 613.2 | 619.35 | 607.2 | 616 | 616 | +5.35 (+0.88%) | 37,141 |
| 1 Apr 2024 | INR | 601.85 | 612.7 | 598.8 | 610.65 | 610.65 | +9.9 (+1.65%) | 17,141 |
| 28 Mar 2024 | INR | 606.65 | 606.65 | 593.15 | 600.75 | 600.75 | +4.75 (+0.80%) | 5,712 |
| 27 Mar 2024 | INR | 592.45 | 601 | 587.3 | 596 | 596 | +10.6 (+1.81%) | 19,731 |
| 26 Mar 2024 | INR | 586 | 594 | 583.2 | 585.4 | 585.4 | -1.2 (-0.20%) | 15,168 |
| 22 Mar 2024 | INR | 593.5 | 594.15 | 585.25 | 586.6 | 586.6 | -7.55 (-1.27%) | 9,525 |
| 21 Mar 2024 | INR | 580.95 | 596 | 580.95 | 594.15 | 594.15 | +18.2 (+3.16%) | 20,885 |
| 20 Mar 2024 | INR | 579.15 | 580.35 | 567.65 | 575.95 | 575.95 | +0.95 (+0.17%) | 11,057 |
| 19 Mar 2024 | INR | 599.35 | 599.35 | 573.4 | 575 | 575 | -16.4 (-2.77%) | 8,013 |
| 18 Mar 2024 | INR | 590.25 | 598.5 | 588.1 | 591.4 | 591.4 | +0.8 (+0.14%) | 12,037 |
| 15 Mar 2024 | INR | 590.45 | 598.5 | 581.25 | 590.6 | 590.6 | -2.95 (-0.50%) | 7,016 |
| 14 Mar 2024 | INR | 585 | 600.8 | 579.45 | 593.55 | 593.55 | +6.85 (+1.17%) | 14,663 |
| 13 Mar 2024 | INR | 602.25 | 618.7 | 582.2 | 586.7 | 586.7 | -21.85 (-3.59%) | 123,239 |
| 12 Mar 2024 | INR | 614.75 | 617 | 605.05 | 608.55 | 608.55 | -5.9 (-0.96%) | 7,972 |
| 11 Mar 2024 | INR | 629.85 | 629.85 | 611 | 614.45 | 614.45 | -7.6 (-1.22%) | 7,948 |
| 7 Mar 2024 | INR | 627.35 | 630.2 | 617.45 | 622.05 | 622.05 | +5.95 (+0.97%) | 19,362 |
| 6 Mar 2024 | INR | 646.65 | 646.65 | 598.15 | 616.1 | 616.1 | -27.85 (-4.32%) | 56,651 |
| 5 Mar 2024 | INR | 638.8 | 648.3 | 636 | 643.95 | 643.95 | +5.15 (+0.81%) | 16,764 |
| 4 Mar 2024 | INR | 628.95 | 639.9 | 619.85 | 638.8 | 638.8 | +25.2 (+4.11%) | 23,040 |
| 1 Mar 2024 | INR | 619.95 | 623.35 | 611.85 | 613.6 | 613.6 | -1.1 (-0.18%) | 6,733 |
| 29 Feb 2024 | INR | 595.6 | 618.95 | 595.6 | 614.7 | 614.7 | +8.45 (+1.39%) | 15,398 |
| 28 Feb 2024 | INR | 622.95 | 623.1 | 603.85 | 606.25 | 606.25 | -13.8 (-2.23%) | 15,900 |
| 27 Feb 2024 | INR | 645 | 645 | 618.6 | 620.05 | 620.05 | -12.35 (-1.95%) | 8,104 |
