| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 435 | 442.6 | 435 | 439.1 | 439.1 | -0.3 (-0.07%) | 6,606 |
| 3 Mar 2023 | INR | 443.35 | 445.45 | 437.25 | 439.4 | 439.4 | -2.5 (-0.57%) | 10,742 |
| 2 Mar 2023 | INR | 434.5 | 444.3 | 434.1 | 441.9 | 441.9 | +2.45 (+0.56%) | 41,929 |
| 1 Mar 2023 | INR | 427.3 | 440 | 427.3 | 439.45 | 439.45 | +10.9 (+2.54%) | 7,432 |
| 28 Feb 2023 | INR | 429.3 | 433.75 | 426.15 | 428.55 | 428.55 | +1.2 (+0.28%) | 16,753 |
| 27 Feb 2023 | INR | 432.3 | 434.4 | 424.5 | 427.35 | 427.35 | -6.65 (-1.53%) | 35,462 |
| 24 Feb 2023 | INR | 439.05 | 441.3 | 431.2 | 434 | 434 | -4.25 (-0.97%) | 15,072 |
| 23 Feb 2023 | INR | 435.55 | 440 | 431 | 438.25 | 438.25 | +0.1 (+0.02%) | 19,001 |
| 22 Feb 2023 | INR | 443.4 | 443.45 | 432.5 | 438.15 | 438.15 | -5.55 (-1.25%) | 22,784 |
| 21 Feb 2023 | INR | 450.6 | 452.7 | 443.05 | 443.7 | 443.7 | -6.6 (-1.47%) | 8,595 |
| 20 Feb 2023 | INR | 452.55 | 455 | 448.25 | 450.3 | 450.3 | -4.1 (-0.90%) | 12,840 |
| 17 Feb 2023 | INR | 457.5 | 461 | 453.05 | 454.4 | 454.4 | -2.2 (-0.48%) | 20,001 |
| 16 Feb 2023 | INR | 453.25 | 457.95 | 453 | 456.6 | 456.6 | +4.4 (+0.97%) | 14,330 |
| 15 Feb 2023 | INR | 454.65 | 454.65 | 445.45 | 452.2 | 452.2 | +2.95 (+0.66%) | 59,657 |
| 14 Feb 2023 | INR | 449.7 | 452.05 | 444.4 | 449.25 | 449.25 | +0.6 (+0.13%) | 15,952 |
| 13 Feb 2023 | INR | 461.65 | 461.65 | 447.2 | 448.65 | 448.65 | -13 (-2.82%) | 21,487 |
| 10 Feb 2023 | INR | 456.25 | 462.6 | 456.25 | 461.65 | 461.65 | +2.7 (+0.59%) | 5,104 |
| 9 Feb 2023 | INR | 464.95 | 464.95 | 455.05 | 458.95 | 458.95 | -0.95 (-0.21%) | 9,248 |
| 8 Feb 2023 | INR | 456.55 | 461.9 | 454.45 | 459.9 | 459.9 | +2.05 (+0.45%) | 26,589 |
| 7 Feb 2023 | INR | 458.15 | 462.8 | 453 | 457.85 | 457.85 | -2.25 (-0.49%) | 13,688 |
| 6 Feb 2023 | INR | 444.4 | 463.15 | 439.1 | 460.1 | 460.1 | +12.75 (+2.85%) | 61,638 |
| 3 Feb 2023 | INR | 460 | 460 | 441.45 | 447.35 | 447.35 | -8.55 (-1.88%) | 96,445 |
| 2 Feb 2023 | INR | 454.35 | 466.35 | 453 | 455.9 | 455.9 | +1.55 (+0.34%) | 8,255 |
| 1 Feb 2023 | INR | 462.55 | 471.15 | 448.3 | 454.35 | 454.35 | -8.15 (-1.76%) | 44,975 |
| 31 Jan 2023 | INR | 457.4 | 464.85 | 451.8 | 462.5 | 462.5 | +12.1 (+2.69%) | 62,484 |
| 30 Jan 2023 | INR | 448 | 454.55 | 444.3 | 450.4 | 450.4 | -1.85 (-0.41%) | 16,475 |
| 27 Jan 2023 | INR | 474.4 | 474.4 | 444.85 | 452.25 | 452.25 | -13.95 (-2.99%) | 30,301 |
| 25 Jan 2023 | INR | 469.65 | 477.85 | 464 | 466.2 | 466.2 | -7.35 (-1.55%) | 32,526 |
| 24 Jan 2023 | INR | 487 | 489.2 | 471.8 | 473.55 | 473.55 | -16.1 (-3.29%) | 19,178 |
| 23 Jan 2023 | INR | 480 | 491.25 | 480 | 489.65 | 489.65 | +5.3 (+1.09%) | 11,699 |
