| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 331.6 | 332.6 | 310 | 315.2 | 315.2 | -16.25 (-4.90%) | 75,392 |
| 22 Feb 2012 | INR | 325 | 336.9 | 322.45 | 331.45 | 331.45 | +9 (+2.79%) | 369,528 |
| 21 Feb 2012 | INR | 323.5 | 329.9 | 321 | 322.45 | 322.45 | -0.45 (-0.14%) | 39,474 |
| 17 Feb 2012 | INR | 325.35 | 332 | 321 | 322.9 | 322.9 | +0.85 (+0.26%) | 115,452 |
| 16 Feb 2012 | INR | 324.1 | 325.7 | 318 | 322.05 | 322.05 | -2.75 (-0.85%) | 65,040 |
| 15 Feb 2012 | INR | 319.3 | 329 | 318.7 | 324.8 | 324.8 | +7.75 (+2.44%) | 174,349 |
| 14 Feb 2012 | INR | 320.2 | 327.5 | 315.05 | 317.05 | 317.05 | -2.85 (-0.89%) | 68,692 |
| 13 Feb 2012 | INR | 335.9 | 335.9 | 317.4 | 319.9 | 319.9 | -20.6 (-6.05%) | 153,316 |
| 10 Feb 2012 | INR | 329.4 | 343 | 323.65 | 340.5 | 340.5 | +12.5 (+3.81%) | 223,959 |
| 9 Feb 2012 | INR | 314.8 | 330 | 309 | 328 | 328 | +12.15 (+3.85%) | 181,996 |
| 8 Feb 2012 | INR | 317.5 | 324.85 | 308.05 | 315.85 | 315.85 | -5.8 (-1.80%) | 260,346 |
| 7 Feb 2012 | INR | 323.2 | 334.15 | 318 | 321.65 | 321.65 | +1.05 (+0.33%) | 232,636 |
| 6 Feb 2012 | INR | 312 | 325.15 | 312 | 320.6 | 320.6 | +12.5 (+4.06%) | 273,216 |
| 3 Feb 2012 | INR | 303 | 311.85 | 302.1 | 308.1 | 308.1 | +6 (+1.99%) | 113,628 |
| 2 Feb 2012 | INR | 323.25 | 326.45 | 296 | 302.1 | 302.1 | -18 (-5.62%) | 331,930 |
| 1 Feb 2012 | INR | 305.95 | 325.9 | 299.65 | 320.1 | 320.1 | +15.05 (+4.93%) | 1,912,939 |
| 31 Jan 2012 | INR | 295 | 308 | 291 | 305.05 | 305.05 | +14.2 (+4.88%) | 1,992,647 |
| 30 Jan 2012 | INR | 298 | 298.9 | 288.55 | 290.85 | 290.85 | -6.6 (-2.22%) | 81,579 |
| 27 Jan 2012 | INR | 285 | 299.4 | 285 | 297.45 | 297.45 | +14.5 (+5.12%) | 170,336 |
| 25 Jan 2012 | INR | 285.7 | 289 | 280.6 | 282.95 | 282.95 | -2.55 (-0.89%) | 56,838 |
| 24 Jan 2012 | INR | 281 | 292 | 276 | 285.5 | 285.5 | +7.2 (+2.59%) | 115,485 |
| 23 Jan 2012 | INR | 280 | 284 | 273.9 | 278.3 | 278.3 | -1.35 (-0.48%) | 85,541 |
| 20 Jan 2012 | INR | 298.05 | 301.25 | 275.3 | 279.65 | 279.65 | -17.2 (-5.79%) | 160,658 |
| 19 Jan 2012 | INR | 284.9 | 301.3 | 284.9 | 296.85 | 296.85 | +11.7 (+4.10%) | 116,791 |
| 18 Jan 2012 | INR | 295 | 295.45 | 281 | 285.15 | 285.15 | -7 (-2.40%) | 48,706 |
| 17 Jan 2012 | INR | 291 | 297.2 | 289.55 | 292.15 | 292.15 | +4 (+1.39%) | 53,157 |
| 16 Jan 2012 | INR | 290 | 291.4 | 285.35 | 288.15 | 288.15 | -0.05 (-0.02%) | 49,094 |
| 13 Jan 2012 | INR | 304 | 304.7 | 286.1 | 288.2 | 288.2 | -9.5 (-3.19%) | 184,244 |
| 12 Jan 2012 | INR | 279.85 | 302 | 278 | 297.7 | 297.7 | +17.85 (+6.38%) | 272,982 |
| 11 Jan 2012 | INR | 278.8 | 282.9 | 277.05 | 279.85 | 279.85 | +1.05 (+0.38%) | 27,709 |
