| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 276 | 279.7 | 271 | 272.05 | 272.05 | -3.9 (-1.41%) | 151,456 |
| 12 Oct 2011 | INR | 275 | 284 | 274 | 275.95 | 275.95 | -7.7 (-2.71%) | 325,120 |
| 11 Oct 2011 | INR | 285 | 292 | 270.05 | 283.65 | 283.65 | -4.5 (-1.56%) | 1,182,289 |
| 10 Oct 2011 | INR | 251.5 | 305.25 | 235.05 | 288.15 | 288.15 | +26.7 (+10.21%) | 1,909,440 |
| 7 Oct 2011 | INR | 235.25 | 265 | 235.25 | 261.45 | 261.45 | +30 (+12.96%) | 503,279 |
| 5 Oct 2011 | INR | 221 | 233.5 | 220 | 231.45 | 231.45 | +11.3 (+5.13%) | 212,204 |
| 4 Oct 2011 | INR | 223.6 | 234 | 214.5 | 220.15 | 220.15 | -4.95 (-2.20%) | 222,829 |
| 3 Oct 2011 | INR | 230.55 | 230.55 | 221 | 225.1 | 225.1 | -7.1 (-3.06%) | 99,520 |
| 30 Sep 2011 | INR | 242 | 249.85 | 230.55 | 232.2 | 232.2 | -12.15 (-4.97%) | 118,684 |
| 29 Sep 2011 | INR | 260 | 260 | 237.75 | 244.35 | 244.35 | -18.45 (-7.02%) | 269,341 |
| 28 Sep 2011 | INR | 276.7 | 280 | 254.7 | 262.8 | 262.8 | -12.95 (-4.70%) | 147,353 |
| 27 Sep 2011 | INR | 285 | 285 | 273 | 275.75 | 275.75 | -8 (-2.82%) | 185,064 |
| 26 Sep 2011 | INR | 289.8 | 292.15 | 281 | 283.75 | 283.75 | -5.6 (-1.94%) | 24,066 |
| 23 Sep 2011 | INR | 290 | 294 | 287.1 | 289.35 | 289.35 | -3.5 (-1.20%) | 19,001 |
| 22 Sep 2011 | INR | 295 | 302 | 290.2 | 292.85 | 292.85 | -4.85 (-1.63%) | 29,382 |
| 21 Sep 2011 | INR | 301.9 | 303 | 296.3 | 297.7 | 297.7 | -3.35 (-1.11%) | 49,237 |
| 20 Sep 2011 | INR | 299 | 304 | 298.9 | 301.05 | 301.05 | +0.25 (+0.08%) | 63,483 |
| 19 Sep 2011 | INR | 295 | 305.25 | 293.7 | 300.8 | 300.8 | +6.65 (+2.26%) | 115,232 |
| 16 Sep 2011 | INR | 285 | 298.8 | 282.5 | 294.15 | 294.15 | +13.7 (+4.89%) | 92,810 |
| 15 Sep 2011 | INR | 287 | 289.8 | 254.9 | 280.45 | 280.45 | -9.05 (-3.13%) | 426,798 |
| 14 Sep 2011 | INR | 295.3 | 295.6 | 285 | 289.5 | 289.5 | -1.55 (-0.53%) | 25,560 |
| 13 Sep 2011 | INR | 291.65 | 296.95 | 289 | 291.05 | 291.05 | +2.65 (+0.92%) | 31,626 |
| 12 Sep 2011 | INR | 295.25 | 304.8 | 284.1 | 288.4 | 288.4 | -9.8 (-3.29%) | 78,620 |
| 9 Sep 2011 | INR | 300.9 | 305.25 | 295.5 | 298.2 | 298.2 | +2.05 (+0.69%) | 63,209 |
| 8 Sep 2011 | INR | 300 | 301.4 | 295 | 296.15 | 296.15 | -5.2 (-1.73%) | 83,941 |
| 7 Sep 2011 | INR | 301 | 303.5 | 297.85 | 301.35 | 301.35 | +0.6 (+0.20%) | 40,636 |
| 6 Sep 2011 | INR | 305 | 305.25 | 298 | 300.75 | 300.75 | -2.2 (-0.73%) | 21,569 |
| 5 Sep 2011 | INR | 303 | 305.25 | 300.35 | 302.95 | 302.95 | -0.15 (-0.05%) | 58,127 |
| 2 Sep 2011 | INR | 310 | 314.9 | 298.8 | 303.1 | 303.1 | +2.2 (+0.73%) | 713,379 |
| 30 Aug 2011 | INR | 301.25 | 304.9 | 298.15 | 300.9 | 300.9 | 0.0 (0.0%) | 26,009 |
