| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 297 | 304 | 295 | 300.9 | 300.9 | +6.4 (+2.17%) | 35,773 |
| 26 Aug 2011 | INR | 304 | 305.25 | 293.5 | 294.5 | 294.5 | -8.55 (-2.82%) | 17,847 |
| 25 Aug 2011 | INR | 301 | 305.05 | 294.55 | 303.05 | 303.05 | +3.2 (+1.07%) | 56,025 |
| 24 Aug 2011 | INR | 298 | 304.45 | 298 | 299.85 | 299.85 | -0.85 (-0.28%) | 16,543 |
| 23 Aug 2011 | INR | 301.85 | 304.5 | 298.15 | 300.7 | 300.7 | -0.9 (-0.30%) | 21,541 |
| 22 Aug 2011 | INR | 300 | 303.95 | 298.6 | 301.6 | 301.6 | +1.4 (+0.47%) | 25,540 |
| 19 Aug 2011 | INR | 299.8 | 302.85 | 280 | 300.2 | 300.2 | -3.55 (-1.17%) | 134,970 |
| 18 Aug 2011 | INR | 306.4 | 308.9 | 301.8 | 303.75 | 303.75 | +0.75 (+0.25%) | 83,572 |
| 17 Aug 2011 | INR | 300 | 305.25 | 298 | 303 | 303 | +2.85 (+0.95%) | 44,021 |
| 16 Aug 2011 | INR | 296 | 302.25 | 296 | 300.15 | 300.15 | +5.35 (+1.81%) | 71,195 |
| 12 Aug 2011 | INR | 299.8 | 301 | 293.3 | 294.8 | 294.8 | -1.05 (-0.35%) | 41,460 |
| 11 Aug 2011 | INR | 300 | 304.55 | 294.5 | 295.85 | 295.85 | -4.85 (-1.61%) | 67,647 |
| 10 Aug 2011 | INR | 318 | 318 | 297.2 | 300.7 | 300.7 | +0.1 (+0.03%) | 57,350 |
| 9 Aug 2011 | INR | 294.65 | 302.8 | 292 | 300.6 | 300.6 | -0.2 (-0.07%) | 90,446 |
| 8 Aug 2011 | INR | 295.5 | 303.9 | 291.7 | 300.8 | 300.8 | -1.45 (-0.48%) | 143,940 |
| 5 Aug 2011 | INR | 300 | 304.9 | 290.4 | 302.25 | 302.25 | -3.7 (-1.21%) | 143,502 |
| 4 Aug 2011 | INR | 308.25 | 308.25 | 305 | 305.95 | 305.95 | -0.1 (-0.03%) | 111,142 |
| 3 Aug 2011 | INR | 302 | 307.8 | 298.55 | 306.05 | 306.05 | +1.65 (+0.54%) | 232,925 |
| 2 Aug 2011 | INR | 308 | 319 | 301.75 | 304.4 | 304.4 | -5.35 (-1.73%) | 527,989 |
| 1 Aug 2011 | INR | 324.7 | 330 | 305 | 309.75 | 309.75 | -11.85 (-3.68%) | 607,581 |
| 29 Jul 2011 | INR | 336.5 | 337.9 | 320.1 | 321.6 | 321.6 | -17.9 (-5.27%) | 162,313 |
| 28 Jul 2011 | INR | 316.5 | 343.9 | 316.5 | 339.5 | 339.5 | +21.4 (+6.73%) | 431,972 |
| 27 Jul 2011 | INR | 320.1 | 324.9 | 317.1 | 318.1 | 318.1 | +0.9 (+0.28%) | 87,073 |
| 26 Jul 2011 | INR | 320.3 | 323 | 313.8 | 317.2 | 317.2 | -4.25 (-1.32%) | 139,508 |
| 25 Jul 2011 | INR | 324 | 328.5 | 320 | 321.45 | 321.45 | -3.2 (-0.99%) | 84,971 |
| 22 Jul 2011 | INR | 328.5 | 330 | 323.1 | 324.65 | 324.65 | -0.35 (-0.11%) | 85,548 |
| 21 Jul 2011 | INR | 327 | 335 | 315.05 | 325 | 325 | -2.4 (-0.73%) | 136,884 |
| 20 Jul 2011 | INR | 332 | 335.8 | 323.6 | 327.4 | 327.4 | -3.1 (-0.94%) | 234,486 |
| 19 Jul 2011 | INR | 347 | 349.7 | 328 | 330.5 | 330.5 | -18.35 (-5.26%) | 273,017 |
| 18 Jul 2011 | INR | 339.25 | 351.9 | 335 | 348.85 | 348.85 | +11.05 (+3.27%) | 432,857 |
