| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 339.5 | 344.9 | 331.1 | 337.8 | 337.8 | +5.75 (+1.73%) | 554,357 |
| 14 Jul 2011 | INR | 311.2 | 339.7 | 309.9 | 332.05 | 332.05 | +18.2 (+5.80%) | 906,876 |
| 13 Jul 2011 | INR | 303.1 | 316 | 277.65 | 313.85 | 313.85 | +6.25 (+2.03%) | 842,215 |
| 12 Jul 2011 | INR | 304.75 | 311.1 | 304.75 | 307.6 | 307.6 | -1.5 (-0.49%) | 139,532 |
| 11 Jul 2011 | INR | 317 | 317.6 | 307 | 309.1 | 309.1 | -9.75 (-3.06%) | 234,324 |
| 8 Jul 2011 | INR | 315 | 322.25 | 308.1 | 318.85 | 318.85 | -5.45 (-1.68%) | 623,007 |
| 7 Jul 2011 | INR | 330 | 331.25 | 305.95 | 324.3 | 324.3 | -8.75 (-2.63%) | 1,913,984 |
| 6 Jul 2011 | INR | 331 | 334.9 | 323 | 333.05 | 333.05 | +1 (+0.30%) | 224,432 |
| 5 Jul 2011 | INR | 341 | 342.9 | 328 | 332.05 | 332.05 | -9.65 (-2.82%) | 297,196 |
| 4 Jul 2011 | INR | 352 | 353 | 325.7 | 341.7 | 341.7 | -11.55 (-3.27%) | 482,640 |
| 1 Jul 2011 | INR | 348 | 359.5 | 343.1 | 353.25 | 353.25 | +5.5 (+1.58%) | 527,281 |
| 30 Jun 2011 | INR | 342 | 355 | 323.75 | 347.75 | 347.75 | +5.1 (+1.49%) | 825,958 |
| 29 Jun 2011 | INR | 352 | 352.55 | 341.4 | 342.65 | 342.65 | -5.3 (-1.52%) | 108,048 |
| 28 Jun 2011 | INR | 361 | 365 | 344.6 | 347.95 | 347.95 | -10.85 (-3.02%) | 189,430 |
| 27 Jun 2011 | INR | 356.45 | 370.75 | 356.05 | 358.8 | 358.8 | -5.95 (-1.63%) | 206,801 |
| 24 Jun 2011 | INR | 352 | 368.2 | 352 | 364.75 | 364.75 | +14.5 (+4.14%) | 717,406 |
| 23 Jun 2011 | INR | 345 | 355.65 | 339 | 350.25 | 350.25 | +5.25 (+1.52%) | 301,316 |
| 22 Jun 2011 | INR | 347 | 352.85 | 340.35 | 345 | 345 | -0.5 (-0.14%) | 267,184 |
| 21 Jun 2011 | INR | 345 | 356 | 343.2 | 345.5 | 345.5 | +3.35 (+0.98%) | 490,873 |
| 20 Jun 2011 | INR | 344 | 351 | 316.1 | 342.15 | 342.15 | -1.45 (-0.42%) | 1,259,924 |
| 17 Jun 2011 | INR | 361 | 375 | 339.6 | 343.6 | 343.6 | -14.6 (-4.08%) | 2,830,453 |
| 16 Jun 2011 | INR | 317 | 361.8 | 317 | 358.2 | 358.2 | +36.1 (+11.21%) | 4,480,642 |
| 15 Jun 2011 | INR | 308.5 | 329.9 | 305.3 | 322.1 | 322.1 | +15 (+4.88%) | 1,676,967 |
| 14 Jun 2011 | INR | 307.7 | 310 | 305.8 | 307.1 | 307.1 | +0.25 (+0.08%) | 172,865 |
| 13 Jun 2011 | INR | 304.85 | 315 | 303.05 | 306.85 | 306.85 | -0.3 (-0.10%) | 293,694 |
| 10 Jun 2011 | INR | 305 | 310.75 | 297.1 | 307.15 | 307.15 | +1.85 (+0.61%) | 818,723 |
| 9 Jun 2011 | INR | 305.05 | 309.9 | 304 | 305.3 | 305.3 | -1.4 (-0.46%) | 409,786 |
| 8 Jun 2011 | INR | 310 | 312.9 | 302.3 | 306.7 | 306.7 | -6.85 (-2.18%) | 2,942,829 |
| 7 Jun 2011 | INR | 303 | 316.7 | 293.45 | 313.55 | 313.55 | +9.7 (+3.19%) | 2,700,209 |
| 6 Jun 2011 | INR | 282 | 305.95 | 275 | 303.85 | 303.85 | +20.4 (+7.20%) | 3,745,167 |
