| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 482.4 | 488.65 | 482.4 | 484.35 | 484.35 | -2.65 (-0.54%) | 6,388 |
| 19 Jan 2023 | INR | 483.95 | 487.55 | 481.8 | 487 | 487 | +1.45 (+0.30%) | 6,217 |
| 18 Jan 2023 | INR | 477.05 | 487 | 477.05 | 485.55 | 485.55 | +2.7 (+0.56%) | 13,276 |
| 17 Jan 2023 | INR | 485.9 | 485.9 | 478.7 | 482.85 | 482.85 | +0.35 (+0.07%) | 15,292 |
| 16 Jan 2023 | INR | 483 | 484.5 | 479.1 | 482.5 | 482.5 | +1.4 (+0.29%) | 25,192 |
| 13 Jan 2023 | INR | 470.1 | 482.1 | 470.1 | 481.1 | 481.1 | +8.75 (+1.85%) | 45,407 |
| 12 Jan 2023 | INR | 472.45 | 474.3 | 469.5 | 472.35 | 472.35 | +3.8 (+0.81%) | 27,768 |
| 11 Jan 2023 | INR | 470.1 | 474.15 | 466 | 468.55 | 468.55 | -4 (-0.85%) | 13,476 |
| 10 Jan 2023 | INR | 475.5 | 482.2 | 471.5 | 472.55 | 472.55 | -7.05 (-1.47%) | 66,717 |
| 9 Jan 2023 | INR | 477.05 | 483.75 | 477.05 | 479.6 | 479.6 | +0.1 (+0.02%) | 10,516 |
| 6 Jan 2023 | INR | 477.05 | 483.1 | 476.5 | 479.5 | 479.5 | -2.3 (-0.48%) | 12,722 |
| 5 Jan 2023 | INR | 484.75 | 484.75 | 475.1 | 481.8 | 481.8 | +2.75 (+0.57%) | 19,181 |
| 4 Jan 2023 | INR | 484 | 486.6 | 477 | 479.05 | 479.05 | -7.4 (-1.52%) | 22,685 |
| 3 Jan 2023 | INR | 489 | 491.15 | 481.55 | 486.45 | 486.45 | -1.55 (-0.32%) | 95,262 |
| 2 Jan 2023 | INR | 488 | 489.65 | 483.3 | 488 | 488 | +1.3 (+0.27%) | 19,559 |
| 30 Dec 2022 | INR | 489.95 | 492.9 | 485.5 | 486.7 | 486.7 | +1.6 (+0.33%) | 10,970 |
| 29 Dec 2022 | INR | 482 | 486.5 | 478.5 | 485.1 | 485.1 | +0.3 (+0.06%) | 11,265 |
| 28 Dec 2022 | INR | 488.35 | 489 | 483.75 | 484.8 | 484.8 | -3.85 (-0.79%) | 32,212 |
| 27 Dec 2022 | INR | 493 | 498.5 | 487.55 | 488.65 | 488.65 | -5.15 (-1.04%) | 12,915 |
| 26 Dec 2022 | INR | 475.4 | 498.55 | 475.4 | 493.8 | 493.8 | +10.15 (+2.10%) | 17,701 |
| 23 Dec 2022 | INR | 500.45 | 505.25 | 481.2 | 483.65 | 483.65 | -21.25 (-4.21%) | 16,944 |
| 22 Dec 2022 | INR | 503.05 | 509.35 | 498 | 504.9 | 504.9 | -0.5 (-0.10%) | 41,652 |
| 21 Dec 2022 | INR | 513.55 | 520.5 | 503.2 | 505.4 | 505.4 | -7.2 (-1.40%) | 67,384 |
| 20 Dec 2022 | INR | 508 | 514.85 | 502.45 | 512.6 | 512.6 | +5.7 (+1.12%) | 14,102 |
| 19 Dec 2022 | INR | 496 | 510.75 | 496 | 506.9 | 506.9 | +6.9 (+1.38%) | 26,949 |
| 16 Dec 2022 | INR | 498.7 | 504.7 | 495.6 | 500 | 500 | -3.75 (-0.74%) | 12,054 |
| 15 Dec 2022 | INR | 508.5 | 514 | 499 | 503.75 | 503.75 | -3.2 (-0.63%) | 51,029 |
| 14 Dec 2022 | INR | 498.5 | 507.6 | 498.5 | 506.95 | 506.95 | +2.7 (+0.54%) | 10,632 |
| 13 Dec 2022 | INR | 498.25 | 506.45 | 498.25 | 504.25 | 504.25 | +6 (+1.20%) | 16,860 |
| 12 Dec 2022 | INR | 496.6 | 500.5 | 493.65 | 498.25 | 498.25 | +2 (+0.40%) | 20,062 |
