| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 486.35 | 521.75 | 486.35 | 497.8 | 497.8 | -5.15 (-1.02%) | 5,530 |
| 20 Jan 2011 | INR | 486.3 | 506.15 | 486.3 | 502.95 | 502.95 | -3.5 (-0.69%) | 996 |
| 19 Jan 2011 | INR | 519 | 524.8 | 504 | 506.45 | 506.45 | -9.1 (-1.77%) | 7,055 |
| 18 Jan 2011 | INR | 505.65 | 520 | 504.05 | 515.55 | 515.55 | +10.15 (+2.01%) | 6,795 |
| 17 Jan 2011 | INR | 500 | 507.85 | 498.5 | 505.4 | 505.4 | +3.85 (+0.77%) | 2,782 |
| 14 Jan 2011 | INR | 504.7 | 509.95 | 496.05 | 501.55 | 501.55 | +0.5 (+0.10%) | 3,167 |
| 13 Jan 2011 | INR | 507 | 510 | 499.15 | 501.05 | 501.05 | -3.75 (-0.74%) | 2,573 |
| 12 Jan 2011 | INR | 495 | 511.9 | 491.05 | 504.8 | 504.8 | +10.65 (+2.16%) | 15,686 |
| 11 Jan 2011 | INR | 495 | 524 | 491 | 494.15 | 494.15 | -12.7 (-2.51%) | 6,861 |
| 10 Jan 2011 | INR | 530 | 530 | 502.1 | 506.85 | 506.85 | -21.9 (-4.14%) | 12,403 |
| 7 Jan 2011 | INR | 537 | 544 | 525.1 | 528.75 | 528.75 | -16.35 (-3.00%) | 12,069 |
| 6 Jan 2011 | INR | 550 | 550 | 536.1 | 545.1 | 545.1 | +0.15 (+0.03%) | 8,732 |
| 5 Jan 2011 | INR | 540 | 556.5 | 538 | 544.95 | 544.95 | +5.6 (+1.04%) | 22,921 |
| 4 Jan 2011 | INR | 540 | 549 | 537.2 | 539.35 | 539.35 | +0.55 (+0.10%) | 20,563 |
| 3 Jan 2011 | INR | 534.3 | 544 | 525.1 | 538.8 | 538.8 | +12.95 (+2.46%) | 16,071 |
| 31 Dec 2010 | INR | 525.2 | 530.3 | 523.4 | 525.85 | 525.85 | -0.35 (-0.07%) | 7,698 |
| 30 Dec 2010 | INR | 544 | 544 | 521 | 526.2 | 526.2 | +1.95 (+0.37%) | 3,129 |
| 29 Dec 2010 | INR | 516.5 | 529.5 | 516.5 | 524.25 | 524.25 | -1.15 (-0.22%) | 1,576 |
| 28 Dec 2010 | INR | 514.5 | 529.8 | 514.5 | 525.4 | 525.4 | +0.4 (+0.08%) | 3,538 |
| 27 Dec 2010 | INR | 529.75 | 534.75 | 524.2 | 525 | 525 | -2.35 (-0.45%) | 6,431 |
| 24 Dec 2010 | INR | 529 | 530 | 525 | 527.35 | 527.35 | -0.6 (-0.11%) | 3,333 |
| 23 Dec 2010 | INR | 532 | 532 | 525 | 527.95 | 527.95 | +0.3 (+0.06%) | 2,964 |
| 22 Dec 2010 | INR | 530.5 | 534 | 525 | 527.65 | 527.65 | -0.2 (-0.04%) | 5,305 |
| 21 Dec 2010 | INR | 544 | 550 | 525.25 | 527.85 | 527.85 | -11.25 (-2.09%) | 14,783 |
| 20 Dec 2010 | INR | 539 | 542 | 525.1 | 539.1 | 539.1 | +8.6 (+1.62%) | 10,963 |
| 16 Dec 2010 | INR | 530 | 539 | 529 | 530.5 | 530.5 | -5.35 (-1.00%) | 5,319 |
| 15 Dec 2010 | INR | 541 | 541.85 | 530.05 | 535.85 | 535.85 | -0.85 (-0.16%) | 20,678 |
| 14 Dec 2010 | INR | 527 | 540.95 | 521.95 | 536.7 | 536.7 | +15.45 (+2.96%) | 13,554 |
| 13 Dec 2010 | INR | 528 | 535.95 | 517.55 | 521.25 | 521.25 | -5.25 (-1.00%) | 9,266 |
| 10 Dec 2010 | INR | 495 | 547 | 495 | 526.5 | 526.5 | +11.95 (+2.32%) | 10,438 |
