| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 515.5 | 519.9 | 512 | 514.35 | 514.35 | -1.1 (-0.21%) | 4,395 |
| 26 Oct 2010 | INR | 520.5 | 522 | 512.05 | 515.45 | 515.45 | -2.05 (-0.40%) | 11,974 |
| 25 Oct 2010 | INR | 520 | 525 | 515.2 | 517.5 | 517.5 | +1.4 (+0.27%) | 14,215 |
| 22 Oct 2010 | INR | 512.8 | 521.5 | 509 | 516.1 | 516.1 | +9.05 (+1.78%) | 22,063 |
| 21 Oct 2010 | INR | 507.5 | 512 | 505 | 507.05 | 507.05 | +3.8 (+0.76%) | 6,193 |
| 20 Oct 2010 | INR | 507 | 511 | 502 | 503.25 | 503.25 | -5.6 (-1.10%) | 8,025 |
| 19 Oct 2010 | INR | 512 | 512.9 | 507.2 | 508.85 | 508.85 | -0.65 (-0.13%) | 4,800 |
| 18 Oct 2010 | INR | 506 | 514 | 499 | 509.5 | 509.5 | -1.95 (-0.38%) | 7,495 |
| 15 Oct 2010 | INR | 515 | 518.5 | 504 | 511.45 | 511.45 | -1.7 (-0.33%) | 16,115 |
| 14 Oct 2010 | INR | 523.4 | 528 | 509 | 513.15 | 513.15 | -6.7 (-1.29%) | 19,402 |
| 13 Oct 2010 | INR | 527.4 | 527.4 | 518.3 | 519.85 | 519.85 | -0.55 (-0.11%) | 8,630 |
| 12 Oct 2010 | INR | 527 | 528.95 | 518.15 | 520.4 | 520.4 | -6.6 (-1.25%) | 8,474 |
| 11 Oct 2010 | INR | 532 | 540 | 525.25 | 527 | 527 | +4.9 (+0.94%) | 40,335 |
| 8 Oct 2010 | INR | 526 | 526.9 | 520.1 | 522.1 | 522.1 | +2.35 (+0.45%) | 22,964 |
| 7 Oct 2010 | INR | 524.9 | 529.5 | 515.15 | 519.75 | 519.75 | -0.4 (-0.08%) | 24,281 |
| 6 Oct 2010 | INR | 525 | 526.25 | 519 | 520.15 | 520.15 | +0.85 (+0.16%) | 20,433 |
| 5 Oct 2010 | INR | 529.5 | 529.5 | 518 | 519.3 | 519.3 | -6.8 (-1.29%) | 26,557 |
| 4 Oct 2010 | INR | 537.8 | 543.95 | 523.15 | 526.1 | 526.1 | -4.5 (-0.85%) | 64,498 |
| 1 Oct 2010 | INR | 525 | 540.3 | 525 | 530.6 | 530.6 | +11.65 (+2.24%) | 87,967 |
| 30 Sep 2010 | INR | 515 | 525.5 | 509.7 | 518.95 | 518.95 | +5.7 (+1.11%) | 36,288 |
| 29 Sep 2010 | INR | 528.95 | 533 | 502.3 | 513.25 | 513.25 | -13.9 (-2.64%) | 27,878 |
| 28 Sep 2010 | INR | 535 | 536 | 524.45 | 527.15 | 527.15 | -4.5 (-0.85%) | 26,457 |
| 27 Sep 2010 | INR | 527.95 | 543.25 | 520 | 531.65 | 531.65 | +13.9 (+2.68%) | 98,797 |
| 24 Sep 2010 | INR | 509.7 | 521.4 | 505.8 | 517.75 | 517.75 | +9.05 (+1.78%) | 35,527 |
| 23 Sep 2010 | INR | 516.95 | 517.7 | 506 | 508.7 | 508.7 | 0.0 (0.0%) | 18,585 |
| 22 Sep 2010 | INR | 510 | 518 | 502.1 | 508.7 | 508.7 | -3.2 (-0.63%) | 17,988 |
| 21 Sep 2010 | INR | 500.15 | 525.8 | 500.15 | 511.9 | 511.9 | -5.45 (-1.05%) | 36,359 |
| 20 Sep 2010 | INR | 510 | 523 | 510 | 517.35 | 517.35 | +9.25 (+1.82%) | 36,535 |
| 17 Sep 2010 | INR | 499.4 | 531 | 497.2 | 508.1 | 508.1 | +12.5 (+2.52%) | 128,884 |
| 16 Sep 2010 | INR | 488.6 | 505.3 | 488.6 | 495.6 | 495.6 | +2.8 (+0.57%) | 19,476 |
