| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 508 | 508 | 489.5 | 492.8 | 492.8 | -8.65 (-1.72%) | 19,787 |
| 14 Sep 2010 | INR | 513.95 | 513.95 | 499.2 | 501.45 | 501.45 | -7.5 (-1.47%) | 18,339 |
| 13 Sep 2010 | INR | 514.75 | 514.75 | 505 | 508.95 | 508.95 | +0.65 (+0.13%) | 25,832 |
| 9 Sep 2010 | INR | 510 | 514 | 506.05 | 508.3 | 508.3 | -0.65 (-0.13%) | 12,190 |
| 8 Sep 2010 | INR | 505 | 516 | 503 | 508.95 | 508.95 | +3 (+0.59%) | 35,448 |
| 7 Sep 2010 | INR | 497.7 | 510 | 494.25 | 505.95 | 505.95 | +12.25 (+2.48%) | 36,701 |
| 6 Sep 2010 | INR | 496.5 | 501.7 | 492 | 493.7 | 493.7 | +2.75 (+0.56%) | 13,524 |
| 3 Sep 2010 | INR | 494 | 495.9 | 486.25 | 490.95 | 490.95 | +1 (+0.20%) | 17,282 |
| 2 Sep 2010 | INR | 485.1 | 492.85 | 483.6 | 489.95 | 489.95 | +7.9 (+1.64%) | 40,614 |
| 1 Sep 2010 | INR | 483 | 485 | 478.6 | 482.05 | 482.05 | +4.8 (+1.01%) | 23,770 |
| 31 Aug 2010 | INR | 473.1 | 483.95 | 469.25 | 477.25 | 477.25 | +6.35 (+1.35%) | 89,482 |
| 30 Aug 2010 | INR | 466 | 477 | 466 | 470.9 | 470.9 | +6.35 (+1.37%) | 24,241 |
| 27 Aug 2010 | INR | 474.9 | 477.5 | 462.05 | 464.55 | 464.55 | -2.1 (-0.45%) | 38,526 |
| 26 Aug 2010 | INR | 470 | 473.95 | 463.2 | 466.65 | 466.65 | 0.0 (0.0%) | 97,580 |
| 25 Aug 2010 | INR | 470 | 474.95 | 465 | 466.65 | 466.65 | -6.3 (-1.33%) | 26,679 |
| 24 Aug 2010 | INR | 477 | 485.9 | 470.2 | 472.95 | 472.95 | -7.35 (-1.53%) | 66,631 |
| 23 Aug 2010 | INR | 483.2 | 503.5 | 471.25 | 480.3 | 480.3 | -3.65 (-0.75%) | 115,017 |
| 20 Aug 2010 | INR | 486 | 490 | 482.05 | 483.95 | 483.95 | -1.9 (-0.39%) | 12,002 |
| 19 Aug 2010 | INR | 483.1 | 493.5 | 483 | 485.85 | 485.85 | +3.45 (+0.72%) | 23,872 |
| 18 Aug 2010 | INR | 487 | 487.2 | 476.2 | 482.4 | 482.4 | -1.6 (-0.33%) | 25,655 |
| 17 Aug 2010 | INR | 493 | 499.85 | 480 | 484 | 484 | -3.7 (-0.76%) | 40,810 |
| 16 Aug 2010 | INR | 508 | 517 | 485.9 | 487.7 | 487.7 | -20.9 (-4.11%) | 70,636 |
| 13 Aug 2010 | INR | 491.9 | 546.9 | 490.05 | 508.6 | 508.6 | +20.95 (+4.30%) | 173,726 |
| 12 Aug 2010 | INR | 478 | 492.8 | 472.15 | 487.65 | 487.65 | +10.55 (+2.21%) | 106,390 |
| 11 Aug 2010 | INR | 470.3 | 481.9 | 470.2 | 477.1 | 477.1 | +7.2 (+1.53%) | 38,191 |
| 10 Aug 2010 | INR | 480 | 480 | 465.25 | 469.9 | 469.9 | -1.7 (-0.36%) | 20,035 |
| 9 Aug 2010 | INR | 471 | 473 | 466 | 471.6 | 471.6 | +6.3 (+1.35%) | 12,025 |
| 6 Aug 2010 | INR | 462 | 485 | 457 | 465.3 | 465.3 | +4.1 (+0.89%) | 61,441 |
| 5 Aug 2010 | INR | 472.55 | 473.5 | 459.05 | 461.2 | 461.2 | -9.65 (-2.05%) | 17,783 |
| 4 Aug 2010 | INR | 475 | 476.9 | 467.55 | 470.85 | 470.85 | -1.4 (-0.30%) | 34,390 |
