| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 460 | 475.9 | 457.05 | 472.25 | 472.25 | +17.65 (+3.88%) | 50,516 |
| 2 Aug 2010 | INR | 451 | 460.8 | 451 | 454.6 | 454.6 | +0.05 (+0.01%) | 4,289 |
| 30 Jul 2010 | INR | 456.3 | 462 | 452 | 454.55 | 454.55 | +0.55 (+0.12%) | 32,838 |
| 29 Jul 2010 | INR | 460 | 468.3 | 452 | 454 | 454 | -6.4 (-1.39%) | 33,075 |
| 28 Jul 2010 | INR | 450.55 | 462.9 | 441.2 | 460.4 | 460.4 | +13.7 (+3.07%) | 97,884 |
| 27 Jul 2010 | INR | 437.75 | 447.95 | 436 | 446.7 | 446.7 | +8.95 (+2.04%) | 40,767 |
| 26 Jul 2010 | INR | 441 | 446.9 | 433.05 | 437.75 | 437.75 | +3.2 (+0.74%) | 30,187 |
| 23 Jul 2010 | INR | 449 | 449 | 433 | 434.55 | 434.55 | -8.4 (-1.90%) | 20,100 |
| 22 Jul 2010 | INR | 451.65 | 451.65 | 440.3 | 442.95 | 442.95 | -8.7 (-1.93%) | 21,996 |
| 21 Jul 2010 | INR | 468 | 475 | 446.1 | 451.65 | 451.65 | -13 (-2.80%) | 49,737 |
| 20 Jul 2010 | INR | 456.1 | 467.9 | 456 | 464.65 | 464.65 | +10.25 (+2.26%) | 61,706 |
| 19 Jul 2010 | INR | 447.1 | 462.6 | 447.1 | 454.4 | 454.4 | +4.8 (+1.07%) | 57,694 |
| 16 Jul 2010 | INR | 439.5 | 453.65 | 436.05 | 449.6 | 449.6 | +10.2 (+2.32%) | 21,542 |
| 15 Jul 2010 | INR | 442 | 444.8 | 432 | 439.4 | 439.4 | +1.05 (+0.24%) | 11,736 |
| 14 Jul 2010 | INR | 442 | 444.8 | 435.1 | 438.35 | 438.35 | +2.55 (+0.59%) | 256,175 |
| 13 Jul 2010 | INR | 427 | 441.7 | 427 | 435.8 | 435.8 | +6.3 (+1.47%) | 24,579 |
| 12 Jul 2010 | INR | 429.25 | 432.7 | 427.05 | 429.5 | 429.5 | +1.1 (+0.26%) | 2,244 |
| 9 Jul 2010 | INR | 432 | 435.1 | 428 | 428.4 | 428.4 | -1.9 (-0.44%) | 10,952 |
| 8 Jul 2010 | INR | 427.25 | 433 | 427.25 | 430.3 | 430.3 | +1.15 (+0.27%) | 6,761 |
| 7 Jul 2010 | INR | 435 | 435 | 422.55 | 429.15 | 429.15 | +0.15 (+0.03%) | 7,168 |
| 6 Jul 2010 | INR | 430.95 | 431.9 | 421 | 429 | 429 | +0.85 (+0.20%) | 206,849 |
| 5 Jul 2010 | INR | 428 | 433.5 | 428 | 428.15 | 428.15 | -2.3 (-0.53%) | 6,245 |
| 2 Jul 2010 | INR | 430 | 439.45 | 427.05 | 430.45 | 430.45 | -0.55 (-0.13%) | 16,543 |
| 1 Jul 2010 | INR | 440 | 440 | 428.5 | 431 | 431 | -5.65 (-1.29%) | 20,779 |
| 30 Jun 2010 | INR | 426 | 440 | 412.15 | 436.65 | 436.65 | +15 (+3.56%) | 108,845 |
| 29 Jun 2010 | INR | 423 | 432 | 420 | 421.65 | 421.65 | +2.45 (+0.58%) | 43,300 |
| 28 Jun 2010 | INR | 415 | 422.75 | 411 | 419.2 | 419.2 | +7.25 (+1.76%) | 28,095 |
| 25 Jun 2010 | INR | 415 | 421.4 | 408 | 411.95 | 411.95 | +3.95 (+0.97%) | 46,989 |
| 24 Jun 2010 | INR | 414.5 | 415 | 405.05 | 408 | 408 | +3.55 (+0.88%) | 27,636 |
| 23 Jun 2010 | INR | 404.9 | 408.4 | 402.2 | 404.45 | 404.45 | +2.45 (+0.61%) | 31,040 |
