| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 409.9 | 410.9 | 400.5 | 402 | 402 | -1.45 (-0.36%) | 337,240 |
| 21 Jun 2010 | INR | 408 | 408 | 402.05 | 403.45 | 403.45 | +1.2 (+0.30%) | 4,352 |
| 18 Jun 2010 | INR | 411 | 411.75 | 401 | 402.25 | 402.25 | -0.65 (-0.16%) | 21,122 |
| 17 Jun 2010 | INR | 416.95 | 416.95 | 401 | 402.9 | 402.9 | 0.0 (0.0%) | 6,438 |
| 16 Jun 2010 | INR | 410.55 | 414.95 | 401 | 402.9 | 402.9 | -8.6 (-2.09%) | 18,716 |
| 15 Jun 2010 | INR | 415 | 421.85 | 409 | 411.5 | 411.5 | +3.15 (+0.77%) | 21,125 |
| 14 Jun 2010 | INR | 412 | 419.9 | 406.35 | 408.35 | 408.35 | +0.7 (+0.17%) | 19,668 |
| 11 Jun 2010 | INR | 419.5 | 424 | 404 | 407.65 | 407.65 | -8.1 (-1.95%) | 37,388 |
| 10 Jun 2010 | INR | 398 | 417.5 | 398 | 415.75 | 415.75 | +22.7 (+5.78%) | 84,302 |
| 9 Jun 2010 | INR | 388.5 | 395.8 | 388.5 | 393.05 | 393.05 | +3.95 (+1.02%) | 2,846 |
| 8 Jun 2010 | INR | 396 | 400 | 386.2 | 389.1 | 389.1 | -5.85 (-1.48%) | 7,743 |
| 7 Jun 2010 | INR | 389.1 | 397 | 383 | 394.95 | 394.95 | -3.55 (-0.89%) | 9,925 |
| 4 Jun 2010 | INR | 408 | 410.75 | 395 | 398.5 | 398.5 | -4.05 (-1.01%) | 20,758 |
| 3 Jun 2010 | INR | 410 | 410 | 401.15 | 402.55 | 402.55 | +2.8 (+0.70%) | 8,714 |
| 2 Jun 2010 | INR | 401.8 | 408.9 | 397.15 | 399.75 | 399.75 | -3.2 (-0.79%) | 7,842 |
| 1 Jun 2010 | INR | 410.5 | 414 | 401 | 402.95 | 402.95 | -1.7 (-0.42%) | 13,176 |
| 31 May 2010 | INR | 410 | 410 | 402.1 | 404.65 | 404.65 | -4.8 (-1.17%) | 5,191 |
| 28 May 2010 | INR | 410 | 419.9 | 403.25 | 409.45 | 409.45 | +6.75 (+1.68%) | 168,779 |
| 27 May 2010 | INR | 392.25 | 414.9 | 391.1 | 402.7 | 402.7 | +3.9 (+0.98%) | 9,277 |
| 26 May 2010 | INR | 403.1 | 409.65 | 395.05 | 398.8 | 398.8 | -3.4 (-0.85%) | 6,928 |
| 25 May 2010 | INR | 398.5 | 405 | 398.05 | 402.2 | 402.2 | -4.45 (-1.09%) | 8,592 |
| 24 May 2010 | INR | 410 | 413 | 402.5 | 406.65 | 406.65 | +0.85 (+0.21%) | 18,930 |
| 21 May 2010 | INR | 411 | 412 | 397.15 | 405.8 | 405.8 | -8.45 (-2.04%) | 21,202 |
| 20 May 2010 | INR | 410 | 419.5 | 410 | 414.25 | 414.25 | -0.8 (-0.19%) | 8,347 |
| 19 May 2010 | INR | 420.1 | 429.4 | 410.05 | 415.05 | 415.05 | -9.35 (-2.20%) | 16,539 |
| 18 May 2010 | INR | 440 | 453 | 423.3 | 424.4 | 424.4 | -13.65 (-3.12%) | 89,433 |
| 17 May 2010 | INR | 430.55 | 446.15 | 426.05 | 438.05 | 438.05 | -2.05 (-0.47%) | 12,886 |
| 14 May 2010 | INR | 425.15 | 445.9 | 423 | 440.1 | 440.1 | +15 (+3.53%) | 64,149 |
| 13 May 2010 | INR | 433.9 | 433.9 | 424 | 425.1 | 425.1 | +1.8 (+0.43%) | 3,847 |
| 12 May 2010 | INR | 430 | 450 | 420 | 423.3 | 423.3 | -1.5 (-0.35%) | 3,639 |
