| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2010 | INR | 425.5 | 428 | 416 | 424.8 | 424.8 | +4.1 (+0.97%) | 4,736 |
| 10 May 2010 | INR | 417 | 429 | 411.15 | 420.7 | 420.7 | +11.6 (+2.84%) | 6,002 |
| 7 May 2010 | INR | 424.7 | 424.7 | 402.2 | 409.1 | 409.1 | -3.4 (-0.82%) | 2,863 |
| 6 May 2010 | INR | 425 | 425 | 407.05 | 412.5 | 412.5 | +0.3 (+0.07%) | 5,009 |
| 5 May 2010 | INR | 420 | 427.9 | 405.2 | 412.2 | 412.2 | -8.3 (-1.97%) | 4,380 |
| 4 May 2010 | INR | 431.9 | 431.9 | 418.05 | 420.5 | 420.5 | -3.65 (-0.86%) | 6,732 |
| 3 May 2010 | INR | 424.95 | 426.5 | 421 | 424.15 | 424.15 | +2.65 (+0.63%) | 4,598 |
| 30 Apr 2010 | INR | 410 | 424.95 | 410 | 421.5 | 421.5 | +3.35 (+0.80%) | 4,400 |
| 29 Apr 2010 | INR | 423 | 423 | 416 | 418.15 | 418.15 | -2.85 (-0.68%) | 9,020 |
| 28 Apr 2010 | INR | 426.45 | 426.45 | 418 | 421 | 421 | -5.45 (-1.28%) | 5,362 |
| 27 Apr 2010 | INR | 425 | 432.9 | 423.15 | 426.45 | 426.45 | -1 (-0.23%) | 5,577 |
| 26 Apr 2010 | INR | 427.25 | 433.85 | 425.15 | 427.45 | 427.45 | -5.3 (-1.22%) | 8,365 |
| 23 Apr 2010 | INR | 444.05 | 444.05 | 430 | 432.75 | 432.75 | +2.55 (+0.59%) | 20,568 |
| 22 Apr 2010 | INR | 421.6 | 434 | 421.05 | 430.2 | 430.2 | +6.2 (+1.46%) | 30,155 |
| 21 Apr 2010 | INR | 424.7 | 425 | 417.25 | 424 | 424 | +3.75 (+0.89%) | 168,343 |
| 20 Apr 2010 | INR | 424.5 | 424.5 | 417 | 420.25 | 420.25 | +3.95 (+0.95%) | 3,755 |
| 19 Apr 2010 | INR | 393.4 | 423.9 | 370.55 | 416.3 | 416.3 | -7.9 (-1.86%) | 6,658 |
| 16 Apr 2010 | INR | 434.7 | 434.7 | 420 | 424.2 | 424.2 | +1.7 (+0.40%) | 5,893 |
| 15 Apr 2010 | INR | 429.8 | 430.5 | 420 | 422.5 | 422.5 | -1.35 (-0.32%) | 24,320 |
| 14 Apr 2010 | INR | 423.85 | 423.85 | 423.85 | 423.85 | 423.85 | -0.15 (-0.04%) | 0 |
| 13 Apr 2010 | INR | 433 | 433 | 422.25 | 424 | 424 | -0.4 (-0.09%) | 8,853 |
| 12 Apr 2010 | INR | 426 | 434 | 423.1 | 424.4 | 424.4 | -2.45 (-0.57%) | 21,021 |
| 9 Apr 2010 | INR | 433 | 433 | 425.05 | 426.85 | 426.85 | -0.7 (-0.16%) | 8,817 |
| 8 Apr 2010 | INR | 433.9 | 433.9 | 424.25 | 427.55 | 427.55 | -2.85 (-0.66%) | 5,270 |
| 7 Apr 2010 | INR | 437.7 | 440 | 427.9 | 430.4 | 430.4 | -2.1 (-0.49%) | 19,542 |
| 6 Apr 2010 | INR | 428.1 | 441.7 | 427.1 | 432.5 | 432.5 | +3.3 (+0.77%) | 37,734 |
| 5 Apr 2010 | INR | 439.85 | 439.85 | 428.05 | 429.2 | 429.2 | -1.1 (-0.26%) | 6,447 |
| 2 Apr 2010 | INR | 430.3 | 430.3 | 430.3 | 430.3 | 430.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 425 | 434.75 | 422.4 | 430.3 | 430.3 | +1.95 (+0.46%) | 77,391 |
| 31 Mar 2010 | INR | 413 | 432 | 413 | 428.35 | 428.35 | +7.55 (+1.79%) | 36,526 |
