| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 380.5 | 382.5 | 370.05 | 372.95 | 372.95 | -5.45 (-1.44%) | 84,853 |
| 12 Feb 2010 | INR | 0 | 378.4 | 378.4 | 378.4 | 378.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 375 | 384 | 372 | 378.4 | 378.4 | +8.3 (+2.24%) | 214,039 |
| 10 Feb 2010 | INR | 407.8 | 408 | 365.5 | 370.1 | 370.1 | -34.1 (-8.44%) | 8,525,955 |
| 9 Feb 2010 | INR | 375 | 412 | 375 | 404.2 | 404.2 | +7.25 (+1.83%) | 103,634 |
| 8 Feb 2010 | INR | 386 | 400.95 | 379 | 396.95 | 396.95 | +13.5 (+3.52%) | 17,894 |
| 5 Feb 2010 | INR | 378 | 387.75 | 373.25 | 383.45 | 383.45 | -5.35 (-1.38%) | 17,843 |
| 4 Feb 2010 | INR | 395 | 400.9 | 385.05 | 388.8 | 388.8 | -8.15 (-2.05%) | 24,842 |
| 3 Feb 2010 | INR | 394 | 404.75 | 391.65 | 396.95 | 396.95 | +9.15 (+2.36%) | 38,799 |
| 2 Feb 2010 | INR | 402 | 415.85 | 385 | 387.8 | 387.8 | -13.25 (-3.30%) | 92,419 |
| 1 Feb 2010 | INR | 382 | 405 | 376 | 401.05 | 401.05 | +19.05 (+4.99%) | 36,589 |
| 29 Jan 2010 | INR | 373.25 | 389.75 | 370 | 382 | 382 | -2 (-0.52%) | 17,407 |
| 28 Jan 2010 | INR | 370.05 | 389.95 | 368 | 384 | 384 | +15.4 (+4.18%) | 33,945 |
| 27 Jan 2010 | INR | 378 | 380.65 | 366.05 | 368.6 | 368.6 | -9.8 (-2.59%) | 26,329 |
| 26 Jan 2010 | INR | 0 | 378.4 | 378.4 | 378.4 | 378.4 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 381 | 386.95 | 372 | 378.4 | 378.4 | -1.9 (-0.50%) | 41,041 |
| 22 Jan 2010 | INR | 385 | 409 | 376 | 380.3 | 380.3 | -19.25 (-4.82%) | 236,507 |
| 21 Jan 2010 | INR | 408.2 | 410 | 387.05 | 399.55 | 399.55 | -8.65 (-2.12%) | 851,367 |
| 20 Jan 2010 | INR | 374.9 | 421.6 | 367.1 | 408.2 | 408.2 | +37.95 (+10.25%) | 766,465 |
| 19 Jan 2010 | INR | 370.3 | 373.85 | 367 | 370.25 | 370.25 | -1.6 (-0.43%) | 11,289 |
| 18 Jan 2010 | INR | 370 | 375.9 | 365.1 | 371.85 | 371.85 | +2.5 (+0.68%) | 13,369 |
| 15 Jan 2010 | INR | 363.15 | 378.9 | 363.15 | 369.35 | 369.35 | +3.75 (+1.03%) | 23,342 |
| 14 Jan 2010 | INR | 369.9 | 372.95 | 361.1 | 365.6 | 365.6 | -3.2 (-0.87%) | 74,879 |
| 13 Jan 2010 | INR | 368 | 374 | 360 | 368.8 | 368.8 | +2 (+0.55%) | 18,190 |
| 12 Jan 2010 | INR | 365 | 380.85 | 365 | 366.8 | 366.8 | -3.6 (-0.97%) | 60,545 |
| 11 Jan 2010 | INR | 362 | 380.85 | 362 | 370.4 | 370.4 | +12.05 (+3.36%) | 74,664 |
| 8 Jan 2010 | INR | 349.95 | 361.5 | 348.55 | 358.35 | 358.35 | +11.8 (+3.40%) | 39,733 |
| 7 Jan 2010 | INR | 347.8 | 348 | 343 | 346.55 | 346.55 | -0.35 (-0.10%) | 13,638 |
| 6 Jan 2010 | INR | 350 | 354 | 345.5 | 346.9 | 346.9 | -1.5 (-0.43%) | 10,663 |
| 5 Jan 2010 | INR | 353 | 353.8 | 346.15 | 348.4 | 348.4 | +0.1 (+0.03%) | 11,398 |
