| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 496.45 | 507.2 | 493.9 | 496.25 | 496.25 | -0.95 (-0.19%) | 69,310 |
| 8 Dec 2022 | INR | 494.65 | 500.35 | 492.65 | 497.2 | 497.2 | +4.25 (+0.86%) | 15,819 |
| 7 Dec 2022 | INR | 498.95 | 498.95 | 490.1 | 492.95 | 492.95 | -3.7 (-0.74%) | 25,729 |
| 6 Dec 2022 | INR | 497 | 498.6 | 492.6 | 496.65 | 496.65 | +0.2 (+0.04%) | 174,402 |
| 5 Dec 2022 | INR | 491.5 | 496.9 | 488.7 | 496.45 | 496.45 | +4.95 (+1.01%) | 15,817 |
| 2 Dec 2022 | INR | 494.95 | 501 | 491 | 491.5 | 491.5 | -3 (-0.61%) | 58,147 |
| 1 Dec 2022 | INR | 495.25 | 496.55 | 491 | 494.5 | 494.5 | +3 (+0.61%) | 14,787 |
| 30 Nov 2022 | INR | 489.25 | 496.6 | 489.25 | 491.5 | 491.5 | +2.3 (+0.47%) | 24,550 |
| 29 Nov 2022 | INR | 485.25 | 490.8 | 483.8 | 489.2 | 489.2 | +1 (+0.20%) | 58,278 |
| 28 Nov 2022 | INR | 486.15 | 491.5 | 484.85 | 488.2 | 488.2 | +2.15 (+0.44%) | 30,914 |
| 25 Nov 2022 | INR | 482.6 | 487.15 | 482 | 486.05 | 486.05 | +4 (+0.83%) | 22,151 |
| 24 Nov 2022 | INR | 492.8 | 495.3 | 480.45 | 482.05 | 482.05 | -10.75 (-2.18%) | 29,703 |
| 23 Nov 2022 | INR | 494 | 500.9 | 489 | 492.8 | 492.8 | +5.75 (+1.18%) | 72,405 |
| 22 Nov 2022 | INR | 486.45 | 489.5 | 482.1 | 487.05 | 487.05 | +4.55 (+0.94%) | 29,821 |
| 21 Nov 2022 | INR | 479.65 | 485.15 | 473.4 | 482.5 | 482.5 | +2.9 (+0.60%) | 64,669 |
| 18 Nov 2022 | INR | 482.85 | 486.9 | 474.25 | 479.6 | 479.6 | -3.25 (-0.67%) | 72,460 |
| 17 Nov 2022 | INR | 483 | 491.05 | 475 | 482.85 | 482.85 | +0.3 (+0.06%) | 50,521 |
| 16 Nov 2022 | INR | 497.25 | 499.5 | 478 | 482.55 | 482.55 | -14.65 (-2.95%) | 98,280 |
| 15 Nov 2022 | INR | 502.25 | 506.75 | 495.2 | 497.2 | 497.2 | -5.05 (-1.01%) | 53,354 |
| 14 Nov 2022 | INR | 542.25 | 542.75 | 498.75 | 502.25 | 502.25 | -48.9 (-8.87%) | 173,268 |
| 11 Nov 2022 | INR | 567.3 | 567.3 | 545.65 | 551.15 | 551.15 | -8.85 (-1.58%) | 22,513 |
| 10 Nov 2022 | INR | 552.45 | 568.2 | 552.15 | 560 | 560 | +5.2 (+0.94%) | 75,386 |
| 9 Nov 2022 | INR | 552.8 | 562 | 552.6 | 554.8 | 554.8 | +2.65 (+0.48%) | 76,733 |
| 7 Nov 2022 | INR | 552.8 | 555.75 | 546.4 | 552.15 | 552.15 | -0.6 (-0.11%) | 11,920 |
| 4 Nov 2022 | INR | 546.6 | 556.65 | 543.75 | 552.75 | 552.75 | +8.05 (+1.48%) | 149,192 |
| 3 Nov 2022 | INR | 539.35 | 549.5 | 539 | 544.7 | 544.7 | +0.8 (+0.15%) | 16,916 |
| 2 Nov 2022 | INR | 525.25 | 546.9 | 522.05 | 543.9 | 543.9 | +21.8 (+4.18%) | 65,660 |
| 1 Nov 2022 | INR | 521.8 | 526 | 519.2 | 522.1 | 522.1 | -0.75 (-0.14%) | 18,233 |
| 31 Oct 2022 | INR | 519.15 | 524.65 | 516.7 | 522.85 | 522.85 | +4.75 (+0.92%) | 25,045 |
| 28 Oct 2022 | INR | 529.75 | 529.75 | 517 | 518.1 | 518.1 | -9.7 (-1.84%) | 14,326 |
