| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 169 | 173.25 | 166 | 169 | 169 | -0.8 (-0.47%) | 30,598 |
| 17 Feb 2009 | INR | 175.5 | 176 | 167.25 | 169.8 | 169.8 | -5.2 (-2.97%) | 49,319 |
| 16 Feb 2009 | INR | 172.1 | 180 | 170.35 | 175 | 175 | +2.9 (+1.69%) | 97,889 |
| 13 Feb 2009 | INR | 166.5 | 173.35 | 166.5 | 172.1 | 172.1 | +5.85 (+3.52%) | 76,259 |
| 12 Feb 2009 | INR | 163.2 | 170.4 | 163.2 | 166.25 | 166.25 | +1.75 (+1.06%) | 51,704 |
| 11 Feb 2009 | INR | 162 | 166.5 | 161.5 | 164.5 | 164.5 | -0.35 (-0.21%) | 98,382 |
| 10 Feb 2009 | INR | 167.45 | 169.7 | 163.2 | 164.85 | 164.85 | -1.25 (-0.75%) | 21,630 |
| 9 Feb 2009 | INR | 166 | 170.4 | 164.55 | 166.1 | 166.1 | -0.15 (-0.09%) | 42,316 |
| 6 Feb 2009 | INR | 165.05 | 171.55 | 164 | 166.25 | 166.25 | -0.5 (-0.30%) | 37,697 |
| 5 Feb 2009 | INR | 168.2 | 174.3 | 165.05 | 166.75 | 166.75 | -0.8 (-0.48%) | 58,477 |
| 4 Feb 2009 | INR | 164.65 | 172 | 160.5 | 167.55 | 167.55 | +6 (+3.71%) | 126,461 |
| 3 Feb 2009 | INR | 167.1 | 168 | 160.1 | 161.55 | 161.55 | -2.2 (-1.34%) | 28,313 |
| 2 Feb 2009 | INR | 164.75 | 168 | 156.5 | 163.75 | 163.75 | -1 (-0.61%) | 45,308 |
| 30 Jan 2009 | INR | 158.1 | 166.7 | 158.1 | 164.75 | 164.75 | +2.35 (+1.45%) | 45,711 |
| 29 Jan 2009 | INR | 153.5 | 164 | 151.5 | 162.4 | 162.4 | +11.55 (+7.66%) | 108,429 |
| 28 Jan 2009 | INR | 157.4 | 160 | 149.3 | 150.85 | 150.85 | -4.3 (-2.77%) | 202,479 |
| 27 Jan 2009 | INR | 150.9 | 160.4 | 150.9 | 155.15 | 155.15 | +6.55 (+4.41%) | 40,059 |
| 23 Jan 2009 | INR | 150 | 152.15 | 147 | 148.6 | 148.6 | -2.95 (-1.95%) | 21,144 |
| 22 Jan 2009 | INR | 155.95 | 159.9 | 148 | 151.55 | 151.55 | -10.3 (-6.36%) | 321,268 |
| 21 Jan 2009 | INR | 168 | 170 | 160.25 | 161.85 | 161.85 | -7.15 (-4.23%) | 52,178 |
| 20 Jan 2009 | INR | 169 | 174.6 | 166.1 | 169 | 169 | +0.85 (+0.51%) | 102,272 |
| 19 Jan 2009 | INR | 171 | 171 | 165.65 | 168.15 | 168.15 | +1.4 (+0.84%) | 18,349 |
| 16 Jan 2009 | INR | 182.2 | 182.2 | 166.1 | 166.75 | 166.75 | -5.3 (-3.08%) | 35,786 |
| 15 Jan 2009 | INR | 162 | 174.4 | 158.2 | 172.05 | 172.05 | +5.3 (+3.18%) | 22,641 |
| 14 Jan 2009 | INR | 166 | 171.4 | 165.1 | 166.75 | 166.75 | +2.75 (+1.68%) | 17,653 |
| 13 Jan 2009 | INR | 163 | 170 | 162.5 | 164 | 164 | -0.4 (-0.24%) | 20,829 |
| 12 Jan 2009 | INR | 171 | 174.2 | 162 | 164.4 | 164.4 | -6.2 (-3.63%) | 37,747 |
| 9 Jan 2009 | INR | 160 | 173 | 150.2 | 170.6 | 170.6 | +5.5 (+3.33%) | 51,706 |
| 7 Jan 2009 | INR | 183 | 185 | 163 | 165.1 | 165.1 | -17.4 (-9.53%) | 86,094 |
| 6 Jan 2009 | INR | 184 | 192.8 | 180.05 | 182.5 | 182.5 | +0.25 (+0.14%) | 196,604 |
