| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2008 | INR | 194.05 | 208.75 | 194.05 | 202.2 | 202.2 | +1.2 (+0.60%) | 36,370 |
| 1 Oct 2008 | INR | 200 | 205.9 | 199 | 201 | 201 | +1.15 (+0.58%) | 17,924 |
| 30 Sep 2008 | INR | 185 | 202.5 | 180.15 | 199.85 | 199.85 | +5.65 (+2.91%) | 25,189 |
| 29 Sep 2008 | INR | 200 | 200 | 190.2 | 194.2 | 194.2 | -3.5 (-1.77%) | 25,441 |
| 26 Sep 2008 | INR | 205 | 207.5 | 195.5 | 197.7 | 197.7 | -10.2 (-4.91%) | 21,573 |
| 25 Sep 2008 | INR | 216.5 | 217 | 204.5 | 207.9 | 207.9 | -11.1 (-5.07%) | 16,113 |
| 24 Sep 2008 | INR | 222 | 222.45 | 217.05 | 219 | 219 | +0.9 (+0.41%) | 6,465 |
| 23 Sep 2008 | INR | 224.1 | 227 | 218.1 | 218.1 | 218.1 | -10.8 (-4.72%) | 13,846 |
| 22 Sep 2008 | INR | 228 | 229.9 | 226.05 | 228.9 | 228.9 | +5 (+2.23%) | 15,903 |
| 19 Sep 2008 | INR | 222 | 226.45 | 217 | 223.9 | 223.9 | +8.15 (+3.78%) | 14,357 |
| 18 Sep 2008 | INR | 212 | 218.9 | 200.05 | 215.75 | 215.75 | -4.85 (-2.20%) | 24,170 |
| 17 Sep 2008 | INR | 222.5 | 224.95 | 220.05 | 220.6 | 220.6 | -1.4 (-0.63%) | 9,511 |
| 16 Sep 2008 | INR | 218.8 | 224 | 216.25 | 222 | 222 | -0.85 (-0.38%) | 14,178 |
| 15 Sep 2008 | INR | 227.3 | 228.65 | 207 | 222.85 | 222.85 | -7.45 (-3.23%) | 37,534 |
| 12 Sep 2008 | INR | 234 | 234 | 227.3 | 230.3 | 230.3 | -0.7 (-0.30%) | 38,040 |
| 11 Sep 2008 | INR | 232.85 | 233.85 | 230 | 231 | 231 | -1.1 (-0.47%) | 15,265 |
| 10 Sep 2008 | INR | 230.15 | 236 | 230.15 | 232.1 | 232.1 | -1.4 (-0.60%) | 94,611 |
| 9 Sep 2008 | INR | 240 | 240 | 232.25 | 233.5 | 233.5 | +1.05 (+0.45%) | 55,522 |
| 8 Sep 2008 | INR | 230 | 239.7 | 230 | 232.45 | 232.45 | -2.55 (-1.09%) | 24,303 |
| 5 Sep 2008 | INR | 235 | 237.9 | 233.5 | 235 | 235 | -1.85 (-0.78%) | 39,094 |
| 4 Sep 2008 | INR | 237 | 239 | 236.05 | 236.85 | 236.85 | -0.15 (-0.06%) | 41,166 |
| 2 Sep 2008 | INR | 237.5 | 238.95 | 235.65 | 237 | 237 | +0.9 (+0.38%) | 37,407 |
| 1 Sep 2008 | INR | 231.2 | 239.45 | 231.2 | 236.1 | 236.1 | -2.6 (-1.09%) | 6,575 |
| 29 Aug 2008 | INR | 239.05 | 243.9 | 237 | 238.7 | 238.7 | +0.15 (+0.06%) | 45,668 |
| 28 Aug 2008 | INR | 244 | 244.95 | 236 | 238.55 | 238.55 | -4.95 (-2.03%) | 83,718 |
| 27 Aug 2008 | INR | 239 | 244.7 | 239 | 243.5 | 243.5 | +2.05 (+0.85%) | 14,282 |
| 26 Aug 2008 | INR | 240.65 | 243 | 236.15 | 241.45 | 241.45 | +0.8 (+0.33%) | 7,427 |
| 25 Aug 2008 | INR | 242.95 | 246.9 | 240 | 240.65 | 240.65 | -0.4 (-0.17%) | 6,075 |
| 22 Aug 2008 | INR | 235 | 242 | 234 | 241.05 | 241.05 | +4.1 (+1.73%) | 12,854 |
| 21 Aug 2008 | INR | 241 | 242.65 | 234.5 | 236.95 | 236.95 | -4.4 (-1.82%) | 13,763 |
