| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 525 | 529.25 | 518 | 527.8 | 527.8 | +3.15 (+0.60%) | 16,848 |
| 25 Oct 2022 | INR | 528.65 | 528.65 | 517.35 | 524.65 | 524.65 | -2.35 (-0.45%) | 35,217 |
| 24 Oct 2022 | INR | 533.9 | 533.9 | 524 | 527 | 527 | +0.6 (+0.11%) | 2,697 |
| 21 Oct 2022 | INR | 540.55 | 544 | 524.5 | 526.4 | 526.4 | -14.5 (-2.68%) | 40,008 |
| 20 Oct 2022 | INR | 526.3 | 543.15 | 526.3 | 540.9 | 540.9 | +12.4 (+2.35%) | 23,657 |
| 19 Oct 2022 | INR | 535 | 538.95 | 525.95 | 528.5 | 528.5 | -6.35 (-1.19%) | 24,484 |
| 18 Oct 2022 | INR | 530.45 | 536.55 | 530.45 | 534.85 | 534.85 | +4.75 (+0.90%) | 13,193 |
| 17 Oct 2022 | INR | 534.4 | 537.55 | 528.5 | 530.1 | 530.1 | -5.45 (-1.02%) | 16,382 |
| 14 Oct 2022 | INR | 542.05 | 547.25 | 534.6 | 535.55 | 535.55 | -1.7 (-0.32%) | 12,062 |
| 13 Oct 2022 | INR | 539 | 550.5 | 532 | 537.25 | 537.25 | -1.65 (-0.31%) | 67,676 |
| 12 Oct 2022 | INR | 528.45 | 540.6 | 523.1 | 538.9 | 538.9 | +9.3 (+1.76%) | 27,170 |
| 11 Oct 2022 | INR | 533 | 534.5 | 519.1 | 529.6 | 529.6 | -5.2 (-0.97%) | 392,042 |
| 10 Oct 2022 | INR | 535.75 | 545.5 | 530 | 534.8 | 534.8 | -6 (-1.11%) | 63,885 |
| 7 Oct 2022 | INR | 526 | 542.45 | 522.5 | 540.8 | 540.8 | +14.3 (+2.72%) | 46,279 |
| 6 Oct 2022 | INR | 522 | 529.35 | 522 | 526.5 | 526.5 | +6 (+1.15%) | 109,054 |
| 4 Oct 2022 | INR | 513.1 | 522.8 | 511.4 | 520.5 | 520.5 | +15.9 (+3.15%) | 18,951 |
| 3 Oct 2022 | INR | 507.45 | 519.55 | 502.7 | 504.6 | 504.6 | -4.2 (-0.83%) | 28,602 |
| 30 Sep 2022 | INR | 499.95 | 517.1 | 497.6 | 508.8 | 508.8 | +8.35 (+1.67%) | 34,989 |
| 29 Sep 2022 | INR | 495.7 | 503.9 | 494 | 500.45 | 500.45 | +5.05 (+1.02%) | 25,605 |
| 28 Sep 2022 | INR | 497.85 | 503.05 | 488.95 | 495.4 | 495.4 | -2.7 (-0.54%) | 28,359 |
| 27 Sep 2022 | INR | 492.05 | 501.5 | 491.05 | 498.1 | 498.1 | +8.5 (+1.74%) | 27,826 |
| 26 Sep 2022 | INR | 502.2 | 504.4 | 486.95 | 489.6 | 489.6 | -17.75 (-3.50%) | 19,920 |
| 23 Sep 2022 | INR | 524.95 | 524.95 | 504.2 | 507.35 | 507.35 | -13.55 (-2.60%) | 13,711 |
| 22 Sep 2022 | INR | 509 | 525.5 | 505.5 | 520.9 | 520.9 | +12.25 (+2.41%) | 131,449 |
| 21 Sep 2022 | INR | 515.4 | 523.3 | 507.35 | 508.65 | 508.65 | -13.25 (-2.54%) | 25,726 |
| 20 Sep 2022 | INR | 512.35 | 526.5 | 512.35 | 521.9 | 521.9 | +9.55 (+1.86%) | 24,061 |
| 19 Sep 2022 | INR | 502.05 | 518.25 | 502.05 | 512.35 | 512.35 | +4.4 (+0.87%) | 248,978 |
| 16 Sep 2022 | INR | 525.65 | 525.65 | 502.95 | 507.95 | 507.95 | -12 (-2.31%) | 34,534 |
| 15 Sep 2022 | INR | 525.6 | 530.5 | 518.9 | 519.95 | 519.95 | -7.4 (-1.40%) | 47,073 |
| 14 Sep 2022 | INR | 522.65 | 532.65 | 519.8 | 527.35 | 527.35 | -3.2 (-0.60%) | 34,625 |
