| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2008 | INR | 244 | 244.9 | 239.1 | 241.35 | 241.35 | +0.05 (+0.02%) | 10,664 |
| 19 Aug 2008 | INR | 237.5 | 244.95 | 232.5 | 241.3 | 241.3 | +2.2 (+0.92%) | 17,093 |
| 18 Aug 2008 | INR | 243.35 | 246.35 | 239.1 | 239.1 | 239.1 | -8.4 (-3.39%) | 5,939 |
| 14 Aug 2008 | INR | 252 | 253 | 245 | 247.5 | 247.5 | -3.95 (-1.57%) | 23,402 |
| 13 Aug 2008 | INR | 250.1 | 255 | 250.1 | 251.45 | 251.45 | -0.65 (-0.26%) | 26,637 |
| 12 Aug 2008 | INR | 255.75 | 261.5 | 251.05 | 252.1 | 252.1 | -0.85 (-0.34%) | 72,955 |
| 11 Aug 2008 | INR | 256.95 | 256.95 | 250 | 252.95 | 252.95 | +2.9 (+1.16%) | 289,735 |
| 8 Aug 2008 | INR | 245.25 | 251.5 | 245 | 250.05 | 250.05 | +1.7 (+0.68%) | 60,342 |
| 7 Aug 2008 | INR | 249 | 252 | 248 | 248.35 | 248.35 | -1.2 (-0.48%) | 56,195 |
| 6 Aug 2008 | INR | 252 | 255 | 247.15 | 249.55 | 249.55 | +1.45 (+0.58%) | 55,999 |
| 5 Aug 2008 | INR | 250 | 251.9 | 246.1 | 248.1 | 248.1 | +2.75 (+1.12%) | 52,694 |
| 4 Aug 2008 | INR | 242 | 249 | 238 | 245.35 | 245.35 | +7.3 (+3.07%) | 56,692 |
| 1 Aug 2008 | INR | 230.15 | 239 | 230.15 | 238.05 | 238.05 | +2.3 (+0.98%) | 65,022 |
| 31 Jul 2008 | INR | 236.3 | 237.9 | 230.25 | 235.75 | 235.75 | +2.05 (+0.88%) | 86,977 |
| 30 Jul 2008 | INR | 239 | 243 | 230.2 | 233.7 | 233.7 | +2.1 (+0.91%) | 186,437 |
| 29 Jul 2008 | INR | 265.2 | 265.2 | 229.1 | 231.6 | 231.6 | -40.4 (-14.85%) | 599,152 |
| 28 Jul 2008 | INR | 276.95 | 276.95 | 260 | 272 | 272 | +4.15 (+1.55%) | 13,772 |
| 25 Jul 2008 | INR | 265.25 | 275 | 265.05 | 267.85 | 267.85 | -10.65 (-3.82%) | 11,823 |
| 24 Jul 2008 | INR | 284.6 | 290 | 276 | 278.5 | 278.5 | -6.5 (-2.28%) | 19,552 |
| 23 Jul 2008 | INR | 290 | 294.7 | 279 | 285 | 285 | +7.1 (+2.55%) | 15,843 |
| 22 Jul 2008 | INR | 283 | 283 | 273.3 | 277.9 | 277.9 | +0.75 (+0.27%) | 5,239 |
| 21 Jul 2008 | INR | 279.95 | 279.95 | 268 | 277.15 | 277.15 | +9.15 (+3.41%) | 10,904 |
| 18 Jul 2008 | INR | 267 | 279.8 | 263.1 | 268 | 268 | +5.45 (+2.08%) | 13,847 |
| 17 Jul 2008 | INR | 265.15 | 272 | 258.05 | 262.55 | 262.55 | +3.4 (+1.31%) | 28,487 |
| 16 Jul 2008 | INR | 275.5 | 276.9 | 253.1 | 259.15 | 259.15 | -6.2 (-2.34%) | 16,856 |
| 15 Jul 2008 | INR | 282 | 282 | 263.65 | 265.35 | 265.35 | -22.65 (-7.86%) | 24,864 |
| 14 Jul 2008 | INR | 279.8 | 293 | 278 | 288 | 288 | +1.05 (+0.37%) | 21,704 |
| 11 Jul 2008 | INR | 292.9 | 299.8 | 283.05 | 286.95 | 286.95 | +1.7 (+0.60%) | 31,053 |
| 10 Jul 2008 | INR | 287.3 | 292 | 280 | 285.25 | 285.25 | -8.8 (-2.99%) | 52,643 |
| 9 Jul 2008 | INR | 273.95 | 297 | 273.95 | 294.05 | 294.05 | +26.35 (+9.84%) | 32,718 |
