| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2008 | INR | 261 | 271.5 | 255.25 | 267.7 | 267.7 | -3 (-1.11%) | 35,750 |
| 7 Jul 2008 | INR | 255 | 273.4 | 255 | 270.7 | 270.7 | +17.25 (+6.81%) | 76,223 |
| 4 Jul 2008 | INR | 235.25 | 260 | 228.05 | 253.45 | 253.45 | +13.4 (+5.58%) | 106,123 |
| 3 Jul 2008 | INR | 264 | 264 | 237 | 240.05 | 240.05 | -19.95 (-7.67%) | 101,155 |
| 2 Jul 2008 | INR | 269.9 | 269.9 | 245.25 | 260 | 260 | -3.6 (-1.37%) | 51,227 |
| 1 Jul 2008 | INR | 288.4 | 299 | 235 | 263.6 | 263.6 | -15.5 (-5.55%) | 221,177 |
| 30 Jun 2008 | INR | 307.05 | 313.4 | 279.1 | 279.1 | 279.1 | -27.6 (-9.00%) | 81,051 |
| 27 Jun 2008 | INR | 302.25 | 313.35 | 298.05 | 306.7 | 306.7 | -9.2 (-2.91%) | 44,998 |
| 26 Jun 2008 | INR | 319.8 | 322.5 | 308.4 | 315.9 | 315.9 | +1.55 (+0.49%) | 44,639 |
| 25 Jun 2008 | INR | 280.25 | 319.8 | 280.25 | 314.35 | 314.35 | +23.85 (+8.21%) | 56,348 |
| 24 Jun 2008 | INR | 317 | 317.5 | 286 | 290.5 | 290.5 | -21.45 (-6.88%) | 29,635 |
| 23 Jun 2008 | INR | 315 | 327.8 | 309 | 311.95 | 311.95 | -9.45 (-2.94%) | 20,889 |
| 20 Jun 2008 | INR | 336.5 | 336.5 | 316 | 321.4 | 321.4 | -9.9 (-2.99%) | 29,482 |
| 19 Jun 2008 | INR | 322 | 337.35 | 321 | 331.3 | 331.3 | +3.05 (+0.93%) | 63,734 |
| 18 Jun 2008 | INR | 342.05 | 361 | 324.5 | 328.25 | 328.25 | -18.75 (-5.40%) | 202,811 |
| 17 Jun 2008 | INR | 336.5 | 349 | 336.5 | 347 | 347 | +7.1 (+2.09%) | 9,407 |
| 16 Jun 2008 | INR | 344.75 | 345 | 335 | 339.9 | 339.9 | +4.85 (+1.45%) | 62,925 |
| 13 Jun 2008 | INR | 342.65 | 349 | 335 | 335.05 | 335.05 | -5.55 (-1.63%) | 93,070 |
| 12 Jun 2008 | INR | 339 | 352.9 | 338 | 340.6 | 340.6 | -3.5 (-1.02%) | 17,730 |
| 11 Jun 2008 | INR | 349.5 | 352 | 336 | 344.1 | 344.1 | -5.9 (-1.69%) | 10,268 |
| 10 Jun 2008 | INR | 331 | 350 | 324 | 350 | 350 | +15.35 (+4.59%) | 28,381 |
| 9 Jun 2008 | INR | 343 | 343 | 319 | 334.65 | 334.65 | -13.9 (-3.99%) | 17,148 |
| 6 Jun 2008 | INR | 359 | 363.95 | 343 | 348.55 | 348.55 | -8.8 (-2.46%) | 78,440 |
| 5 Jun 2008 | INR | 334 | 363.8 | 333.85 | 357.35 | 357.35 | +23.25 (+6.96%) | 122,132 |
| 4 Jun 2008 | INR | 341 | 353.7 | 330 | 334.1 | 334.1 | -12.05 (-3.48%) | 25,659 |
| 3 Jun 2008 | INR | 285 | 349 | 285 | 346.15 | 346.15 | -1.5 (-0.43%) | 18,286 |
| 2 Jun 2008 | INR | 355 | 370 | 344 | 347.65 | 347.65 | -6.7 (-1.89%) | 46,471 |
| 30 May 2008 | INR | 333.95 | 390 | 333 | 354.35 | 354.35 | +22.6 (+6.81%) | 46,443 |
| 29 May 2008 | INR | 314 | 342 | 312 | 331.75 | 331.75 | +19.55 (+6.26%) | 111,762 |
| 28 May 2008 | INR | 327 | 327 | 308 | 312.2 | 312.2 | -28 (-8.23%) | 34,810 |
