| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2008 | INR | 317.05 | 323.5 | 310 | 312.25 | 312.25 | -7.6 (-2.38%) | 9,709 |
| 19 Feb 2008 | INR | 324 | 330 | 310 | 319.85 | 319.85 | -2.8 (-0.87%) | 8,961 |
| 18 Feb 2008 | INR | 338.5 | 338.5 | 320 | 322.65 | 322.65 | -2.35 (-0.72%) | 12,056 |
| 15 Feb 2008 | INR | 318.95 | 325 | 318.95 | 325 | 325 | 0.0 (0.0%) | 8,624 |
| 14 Feb 2008 | INR | 329 | 335 | 320.05 | 325 | 325 | +1.9 (+0.59%) | 39,416 |
| 13 Feb 2008 | INR | 325 | 335 | 316.6 | 323.1 | 323.1 | +0.1 (+0.03%) | 17,321 |
| 12 Feb 2008 | INR | 322 | 324.4 | 301 | 323 | 323 | +19 (+6.25%) | 14,645 |
| 11 Feb 2008 | INR | 321.65 | 325.9 | 303.05 | 304 | 304 | -20.8 (-6.40%) | 12,449 |
| 8 Feb 2008 | INR | 331 | 332.8 | 322.15 | 324.8 | 324.8 | -6.2 (-1.87%) | 13,710 |
| 7 Feb 2008 | INR | 340 | 344.3 | 329.05 | 331 | 331 | -6 (-1.78%) | 7,796 |
| 6 Feb 2008 | INR | 349 | 349 | 320 | 337 | 337 | -11.4 (-3.27%) | 6,569 |
| 5 Feb 2008 | INR | 354.9 | 354.9 | 346 | 348.4 | 348.4 | +0.95 (+0.27%) | 8,975 |
| 4 Feb 2008 | INR | 352 | 357.4 | 346 | 347.45 | 347.45 | +5.45 (+1.59%) | 14,173 |
| 1 Feb 2008 | INR | 350 | 354.8 | 335.5 | 342 | 342 | -8.1 (-2.31%) | 22,771 |
| 31 Jan 2008 | INR | 342 | 385 | 322 | 350.1 | 350.1 | +10 (+2.94%) | 50,007 |
| 30 Jan 2008 | INR | 345 | 356.6 | 336.1 | 340.1 | 340.1 | -9.9 (-2.83%) | 21,405 |
| 29 Jan 2008 | INR | 346.95 | 353 | 335 | 350 | 350 | +14.4 (+4.29%) | 718,784 |
| 28 Jan 2008 | INR | 350 | 352 | 312 | 335.6 | 335.6 | -16.35 (-4.65%) | 39,554 |
| 25 Jan 2008 | INR | 353.5 | 359 | 342.7 | 351.95 | 351.95 | -3.05 (-0.86%) | 816,119 |
| 24 Jan 2008 | INR | 355 | 370 | 335 | 355 | 355 | +3.2 (+0.91%) | 46,813 |
| 23 Jan 2008 | INR | 317 | 369 | 315 | 351.8 | 351.8 | +36.6 (+11.61%) | 26,135 |
| 22 Jan 2008 | INR | 355 | 355 | 260.05 | 315.2 | 315.2 | -35.55 (-10.14%) | 55,904 |
| 21 Jan 2008 | INR | 368 | 390 | 312 | 350.75 | 350.75 | -15.15 (-4.14%) | 46,465 |
| 18 Jan 2008 | INR | 385 | 392.9 | 351.2 | 365.9 | 365.9 | -20.6 (-5.33%) | 34,491 |
| 17 Jan 2008 | INR | 410 | 410 | 384 | 386.5 | 386.5 | -16.2 (-4.02%) | 34,848 |
| 16 Jan 2008 | INR | 384 | 406.9 | 376.25 | 402.7 | 402.7 | +13.7 (+3.52%) | 183,984 |
| 15 Jan 2008 | INR | 400.25 | 414 | 385 | 389 | 389 | -17 (-4.19%) | 33,000 |
| 14 Jan 2008 | INR | 377.3 | 413.5 | 330 | 406 | 406 | -4.55 (-1.11%) | 23,958 |
| 11 Jan 2008 | INR | 416.05 | 422 | 405 | 410.55 | 410.55 | -2.5 (-0.61%) | 41,162 |
| 10 Jan 2008 | INR | 416 | 432.85 | 410.2 | 413.05 | 413.05 | -2.7 (-0.65%) | 68,235 |
