| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2006 | INR | 1,105 | 1,129.9 | 1,066 | 1,074.85 | 1,074.85 | -29.8 (-2.70%) | 31,418 |
| 5 Jul 2006 | INR | 1,090 | 1,125 | 1,090 | 1,104.65 | 1,104.65 | -26.9 (-2.38%) | 51,554 |
| 4 Jul 2006 | INR | 1,050 | 1,144.45 | 1,050 | 1,131.55 | 1,131.55 | +81.55 (+7.77%) | 36,442 |
| 3 Jul 2006 | INR | 999.55 | 1,050 | 999.55 | 1,050 | 1,050 | +52.1 (+5.22%) | 20,304 |
| 30 Jun 2006 | INR | 1,010 | 1,024.9 | 990 | 997.9 | 997.9 | -0.6 (-0.06%) | 8,774 |
| 29 Jun 2006 | INR | 1,003 | 1,012 | 968.05 | 998.5 | 998.5 | +26.5 (+2.73%) | 16,026 |
| 28 Jun 2006 | INR | 952 | 972 | 950 | 972 | 972 | -3 (-0.31%) | 1,196 |
| 27 Jun 2006 | INR | 989 | 990 | 963.35 | 975 | 975 | -3.05 (-0.31%) | 9,566 |
| 26 Jun 2006 | INR | 960.05 | 986 | 960 | 978.05 | 978.05 | +3.05 (+0.31%) | 8,676 |
| 23 Jun 2006 | INR | 970 | 984.85 | 959 | 975 | 975 | +11.3 (+1.17%) | 9,162 |
| 22 Jun 2006 | INR | 979 | 1,010 | 953.2 | 963.7 | 963.7 | +7.6 (+0.79%) | 15,976 |
| 21 Jun 2006 | INR | 966 | 973.95 | 950 | 956.1 | 956.1 | +20.1 (+2.15%) | 5,638 |
| 20 Jun 2006 | INR | 975 | 975 | 935 | 936 | 936 | -37.2 (-3.82%) | 13,892 |
| 19 Jun 2006 | INR | 1,000 | 1,000 | 955 | 973.2 | 973.2 | +69.85 (+7.73%) | 8,564 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 903.35 | 903.35 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 903.35 | 903.35 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 940 | 962.9 | 900 | 903.35 | 903.35 | +2.65 (+0.29%) | 38,918 |
| 13 Jun 2006 | INR | 900 | 925 | 891 | 900.7 | 900.7 | -47.1 (-4.97%) | 26,626 |
| 12 Jun 2006 | INR | 1,025 | 1,025 | 925 | 947.8 | 947.8 | -62.2 (-6.16%) | 35,258 |
| 9 Jun 2006 | INR | 879.9 | 1,050 | 840.25 | 1,010 | 1,010 | +125.75 (+14.22%) | 100,146 |
| 8 Jun 2006 | INR | 1,061 | 1,061 | 860 | 884.25 | 884.25 | -207.2 (-18.98%) | 86,272 |
| 7 Jun 2006 | INR | 1,141 | 1,166 | 1,060 | 1,091.45 | 1,091.45 | -74.55 (-6.39%) | 35,694 |
| 6 Jun 2006 | INR | 1,119.95 | 1,175 | 1,101 | 1,166 | 1,166 | +16 (+1.39%) | 37,464 |
| 5 Jun 2006 | INR | 1,210 | 1,215 | 1,150 | 1,150 | 1,150 | -25 (-2.13%) | 14,094 |
| 2 Jun 2006 | INR | 1,219 | 1,219 | 1,137 | 1,175 | 1,175 | -42.3 (-3.47%) | 30,524 |
| 1 Jun 2006 | INR | 1,225 | 1,235 | 1,210 | 1,217.3 | 1,217.3 | +13.9 (+1.16%) | 27,664 |
| 31 May 2006 | INR | 1,180 | 1,231 | 1,140.55 | 1,203.4 | 1,203.4 | +13.4 (+1.13%) | 38,368 |
| 30 May 2006 | INR | 1,230 | 1,236 | 1,185.5 | 1,190 | 1,190 | -36.05 (-2.94%) | 20,474 |
| 29 May 2006 | INR | 1,220.05 | 1,255 | 1,210.5 | 1,226.05 | 1,226.05 | +22.05 (+1.83%) | 26,404 |
| 26 May 2006 | INR | 1,190 | 1,232 | 1,185 | 1,204 | 1,204 | +27.55 (+2.34%) | 34,646 |
