| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 475 | 477.9 | 468.25 | 473.75 | 473.75 | +1.5 (+0.32%) | 27,934 |
| 27 Jul 2022 | INR | 462.55 | 476.15 | 462.45 | 472.25 | 472.25 | +6.95 (+1.49%) | 26,162 |
| 26 Jul 2022 | INR | 441 | 481.75 | 440.1 | 465.3 | 465.3 | +22.65 (+5.12%) | 146,676 |
| 25 Jul 2022 | INR | 440 | 445.35 | 438.15 | 442.65 | 442.65 | +1.25 (+0.28%) | 29,182 |
| 22 Jul 2022 | INR | 436.95 | 442.7 | 432.7 | 441.4 | 441.4 | +4.45 (+1.02%) | 16,582 |
| 21 Jul 2022 | INR | 425.7 | 441.9 | 425.15 | 436.95 | 436.95 | +12.65 (+2.98%) | 33,994 |
| 20 Jul 2022 | INR | 426.85 | 433 | 422.75 | 424.3 | 424.3 | +1.3 (+0.31%) | 24,650 |
| 19 Jul 2022 | INR | 422.3 | 427.1 | 420.5 | 423 | 423 | -1.3 (-0.31%) | 18,896 |
| 18 Jul 2022 | INR | 422 | 425.8 | 420.5 | 424.3 | 424.3 | +6.15 (+1.47%) | 22,395 |
| 15 Jul 2022 | INR | 425 | 425 | 414.65 | 418.15 | 418.15 | +0.25 (+0.06%) | 23,766 |
| 14 Jul 2022 | INR | 427.75 | 427.75 | 415 | 417.9 | 417.9 | -6.65 (-1.57%) | 13,170 |
| 13 Jul 2022 | INR | 429.95 | 431.5 | 424.1 | 424.55 | 424.55 | -6.45 (-1.50%) | 12,163 |
| 12 Jul 2022 | INR | 430.35 | 435.9 | 429.85 | 431 | 431 | -5.95 (-1.36%) | 13,008 |
| 11 Jul 2022 | INR | 426.75 | 437.95 | 426.75 | 436.95 | 436.95 | +7.6 (+1.77%) | 17,639 |
| 8 Jul 2022 | INR | 430.3 | 441.6 | 427.3 | 429.35 | 429.35 | -0.05 (-0.01%) | 44,641 |
| 7 Jul 2022 | INR | 429 | 432.5 | 426.75 | 429.4 | 429.4 | +1.5 (+0.35%) | 30,231 |
| 6 Jul 2022 | INR | 417.6 | 431 | 413.45 | 427.9 | 427.9 | +11.6 (+2.79%) | 38,476 |
| 5 Jul 2022 | INR | 429 | 429 | 414.85 | 416.3 | 416.3 | -5.6 (-1.33%) | 18,906 |
| 4 Jul 2022 | INR | 426 | 427.95 | 418.65 | 421.9 | 421.9 | -0.9 (-0.21%) | 41,307 |
| 1 Jul 2022 | INR | 413.05 | 425.7 | 410.85 | 422.8 | 422.8 | +10.3 (+2.50%) | 409,063 |
| 30 Jun 2022 | INR | 420 | 422.8 | 408.7 | 412.5 | 412.5 | -7.95 (-1.89%) | 37,681 |
| 29 Jun 2022 | INR | 416 | 423.2 | 413.3 | 420.45 | 420.45 | +2.15 (+0.51%) | 50,236 |
| 28 Jun 2022 | INR | 415 | 420.5 | 412.85 | 418.3 | 418.3 | +3.2 (+0.77%) | 45,629 |
| 27 Jun 2022 | INR | 417.2 | 420.5 | 413 | 415.1 | 415.1 | -0.65 (-0.16%) | 36,966 |
| 24 Jun 2022 | INR | 416.95 | 418.2 | 412.05 | 415.75 | 415.75 | +3.4 (+0.82%) | 26,270 |
| 23 Jun 2022 | INR | 411 | 416.7 | 402.55 | 412.35 | 412.35 | +3.65 (+0.89%) | 96,140 |
| 22 Jun 2022 | INR | 448 | 448 | 406.4 | 408.7 | 408.7 | -38.05 (-8.52%) | 80,308 |
| 21 Jun 2022 | INR | 435 | 453 | 430.65 | 446.75 | 446.75 | +18.85 (+4.41%) | 60,692 |
| 20 Jun 2022 | INR | 432 | 435 | 421.45 | 427.9 | 427.9 | -5.3 (-1.22%) | 71,764 |
| 17 Jun 2022 | INR | 407.9 | 436.5 | 404.7 | 433.2 | 433.2 | +23.95 (+5.85%) | 114,421 |
