| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 415 | 422.15 | 407.35 | 409.25 | 409.25 | -1.95 (-0.47%) | 46,423 |
| 15 Jun 2022 | INR | 428 | 437.95 | 410 | 411.2 | 411.2 | -8.85 (-2.11%) | 91,702 |
| 14 Jun 2022 | INR | 407.8 | 427.45 | 407.8 | 420.05 | 420.05 | +0.6 (+0.14%) | 39,213 |
| 13 Jun 2022 | INR | 435 | 435 | 417.65 | 419.45 | 419.45 | -15.65 (-3.60%) | 18,619 |
| 10 Jun 2022 | INR | 437 | 437.15 | 430 | 435.1 | 435.1 | -4.45 (-1.01%) | 17,739 |
| 9 Jun 2022 | INR | 430 | 441.9 | 424.8 | 439.55 | 439.55 | +10.25 (+2.39%) | 30,713 |
| 8 Jun 2022 | INR | 426 | 430.45 | 421 | 429.3 | 429.3 | +8.45 (+2.01%) | 42,535 |
| 7 Jun 2022 | INR | 430 | 430 | 418 | 420.85 | 420.85 | -3.25 (-0.77%) | 17,519 |
| 6 Jun 2022 | INR | 431.3 | 431.35 | 415.95 | 424.1 | 424.1 | -7.2 (-1.67%) | 22,559 |
| 3 Jun 2022 | INR | 446.5 | 447.25 | 430 | 431.3 | 431.3 | -11.6 (-2.62%) | 24,729 |
| 2 Jun 2022 | INR | 441.4 | 445.5 | 437.45 | 442.9 | 442.9 | +0.15 (+0.03%) | 11,686 |
| 1 Jun 2022 | INR | 444.5 | 449.6 | 436.55 | 442.75 | 442.75 | -2.1 (-0.47%) | 114,770 |
| 31 May 2022 | INR | 434.75 | 448.8 | 430.8 | 444.85 | 444.85 | +11.05 (+2.55%) | 54,804 |
| 30 May 2022 | INR | 424 | 434.85 | 423 | 433.8 | 433.8 | +9.5 (+2.24%) | 21,564 |
| 27 May 2022 | INR | 424.5 | 426.75 | 418.45 | 424.3 | 424.3 | +3.95 (+0.94%) | 35,146 |
| 26 May 2022 | INR | 420.75 | 424.7 | 405.5 | 420.35 | 420.35 | +5.75 (+1.39%) | 50,014 |
| 25 May 2022 | INR | 424.8 | 425 | 411 | 414.6 | 414.6 | -4.7 (-1.12%) | 18,505 |
| 24 May 2022 | INR | 432.65 | 436.6 | 416.25 | 419.3 | 419.3 | -7.75 (-1.81%) | 23,654 |
| 23 May 2022 | INR | 438 | 442 | 426.1 | 427.05 | 427.05 | -11 (-2.51%) | 22,071 |
| 20 May 2022 | INR | 406.85 | 441.6 | 406.85 | 438.05 | 438.05 | +33.7 (+8.33%) | 65,637 |
| 19 May 2022 | INR | 417.1 | 417.1 | 403 | 404.35 | 404.35 | -17.85 (-4.23%) | 39,357 |
| 18 May 2022 | INR | 429 | 429.95 | 420 | 422.2 | 422.2 | -1.15 (-0.27%) | 20,725 |
| 17 May 2022 | INR | 412 | 424 | 408 | 423.35 | 423.35 | +11.95 (+2.90%) | 36,682 |
| 16 May 2022 | INR | 418.2 | 418.2 | 404 | 411.4 | 411.4 | +1.15 (+0.28%) | 31,209 |
| 13 May 2022 | INR | 420 | 424.25 | 409 | 410.25 | 410.25 | -3.55 (-0.86%) | 22,631 |
| 12 May 2022 | INR | 425 | 428.6 | 409.5 | 413.8 | 413.8 | -17.4 (-4.04%) | 36,040 |
| 11 May 2022 | INR | 437 | 439.85 | 422 | 431.2 | 431.2 | -5 (-1.15%) | 22,854 |
| 10 May 2022 | INR | 451.5 | 451.5 | 435.1 | 436.2 | 436.2 | -10.9 (-2.44%) | 27,743 |
| 9 May 2022 | INR | 452 | 456.75 | 444.2 | 447.1 | 447.1 | -5.9 (-1.30%) | 30,063 |
| 6 May 2022 | INR | 460 | 460 | 450.65 | 453 | 453 | -9.9 (-2.14%) | 15,284 |
