| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 469.9 | 471.5 | 461.65 | 462.9 | 462.9 | +2.25 (+0.49%) | 30,863 |
| 4 May 2022 | INR | 484 | 484.6 | 458.4 | 460.65 | 460.65 | -20.85 (-4.33%) | 49,658 |
| 2 May 2022 | INR | 480 | 483.5 | 475.65 | 481.5 | 481.5 | -1.3 (-0.27%) | 24,323 |
| 29 Apr 2022 | INR | 493.95 | 496 | 481 | 482.8 | 482.8 | -8.05 (-1.64%) | 18,335 |
| 28 Apr 2022 | INR | 501.35 | 515 | 488.1 | 490.85 | 490.85 | -5.65 (-1.14%) | 23,641 |
| 27 Apr 2022 | INR | 501.25 | 503.5 | 492 | 496.5 | 496.5 | -4.65 (-0.93%) | 19,181 |
| 26 Apr 2022 | INR | 493.15 | 503.8 | 493.15 | 501.15 | 501.15 | +11.5 (+2.35%) | 26,103 |
| 25 Apr 2022 | INR | 495.55 | 495.55 | 485.45 | 489.65 | 489.65 | -7.75 (-1.56%) | 23,465 |
| 22 Apr 2022 | INR | 503.3 | 507.5 | 496 | 497.4 | 497.4 | -5.6 (-1.11%) | 39,338 |
| 21 Apr 2022 | INR | 500.65 | 505.45 | 498 | 503 | 503 | +5.85 (+1.18%) | 23,799 |
| 20 Apr 2022 | INR | 498.7 | 507 | 494.05 | 497.15 | 497.15 | -1.65 (-0.33%) | 94,311 |
| 19 Apr 2022 | INR | 503.3 | 515.1 | 494.15 | 498.8 | 498.8 | -7.3 (-1.44%) | 39,573 |
| 18 Apr 2022 | INR | 507.9 | 507.9 | 496.2 | 506.1 | 506.1 | -3.3 (-0.65%) | 336,721 |
| 13 Apr 2022 | INR | 520 | 524.1 | 507.7 | 509.4 | 509.4 | -8.8 (-1.70%) | 39,080 |
| 12 Apr 2022 | INR | 538.95 | 538.95 | 516 | 518.2 | 518.2 | -9.15 (-1.74%) | 113,956 |
| 11 Apr 2022 | INR | 514.7 | 539.4 | 512.5 | 527.35 | 527.35 | +14.75 (+2.88%) | 67,261 |
| 8 Apr 2022 | INR | 503.9 | 515 | 500.55 | 512.6 | 512.6 | +15.4 (+3.10%) | 134,879 |
| 7 Apr 2022 | INR | 503.6 | 507.9 | 495.45 | 497.2 | 497.2 | -0.75 (-0.15%) | 27,241 |
| 6 Apr 2022 | INR | 499.7 | 510.2 | 495.3 | 497.95 | 497.95 | -0.1 (-0.02%) | 58,281 |
| 5 Apr 2022 | INR | 497.5 | 505.5 | 496.75 | 498.05 | 498.05 | -0.15 (-0.03%) | 59,048 |
| 4 Apr 2022 | INR | 504 | 504.5 | 494.4 | 498.2 | 498.2 | -0.3 (-0.06%) | 56,801 |
| 1 Apr 2022 | INR | 490 | 502.45 | 489 | 498.5 | 498.5 | +8.35 (+1.70%) | 60,627 |
| 31 Mar 2022 | INR | 496 | 496.5 | 484.45 | 490.15 | 490.15 | +2 (+0.41%) | 48,563 |
| 30 Mar 2022 | INR | 481.8 | 493.75 | 476.7 | 488.15 | 488.15 | +11.5 (+2.41%) | 85,126 |
| 29 Mar 2022 | INR | 463.05 | 479.8 | 463.05 | 476.65 | 476.65 | +12.2 (+2.63%) | 147,970 |
| 28 Mar 2022 | INR | 467.55 | 472.4 | 461.25 | 464.45 | 464.45 | -3.6 (-0.77%) | 75,662 |
| 25 Mar 2022 | INR | 469 | 473 | 463.85 | 468.05 | 468.05 | -1.6 (-0.34%) | 94,482 |
| 24 Mar 2022 | INR | 461.75 | 472.5 | 461.4 | 469.65 | 469.65 | +12.6 (+2.76%) | 146,529 |
| 23 Mar 2022 | INR | 461.55 | 465.6 | 456.65 | 457.05 | 457.05 | -2.8 (-0.61%) | 239,706 |
| 22 Mar 2022 | INR | 469 | 480.7 | 455.15 | 459.85 | 459.85 | -7.45 (-1.59%) | 345,960 |
