| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 476 | 477.4 | 457.8 | 467.3 | 467.3 | -2.2 (-0.47%) | 318,199 |
| 17 Mar 2022 | INR | 457.3 | 478 | 454.55 | 469.5 | 469.5 | +11.55 (+2.52%) | 270,168 |
| 16 Mar 2022 | INR | 459.95 | 459.95 | 452.4 | 457.95 | 457.95 | +7.5 (+1.67%) | 44,438 |
| 15 Mar 2022 | INR | 472.95 | 472.95 | 448.35 | 450.45 | 450.45 | -13.1 (-2.83%) | 30,011 |
| 14 Mar 2022 | INR | 460.5 | 465.25 | 456.25 | 463.55 | 463.55 | +8.25 (+1.81%) | 81,272 |
| 11 Mar 2022 | INR | 463 | 463 | 452.8 | 455.3 | 455.3 | -0.3 (-0.07%) | 32,923 |
| 10 Mar 2022 | INR | 470 | 470 | 453.95 | 455.6 | 455.6 | -7.7 (-1.66%) | 165,218 |
| 9 Mar 2022 | INR | 449 | 467 | 445.95 | 463.3 | 463.3 | +18.4 (+4.14%) | 51,643 |
| 8 Mar 2022 | INR | 444.9 | 447.3 | 429.65 | 444.9 | 444.9 | +7.25 (+1.66%) | 192,963 |
| 7 Mar 2022 | INR | 437.2 | 440.75 | 425 | 437.65 | 437.65 | +0.15 (+0.03%) | 227,514 |
| 4 Mar 2022 | INR | 447 | 451.35 | 435.3 | 437.5 | 437.5 | -11.9 (-2.65%) | 34,596 |
| 3 Mar 2022 | INR | 459.9 | 461.95 | 446.1 | 449.4 | 449.4 | -3.3 (-0.73%) | 27,625 |
| 2 Mar 2022 | INR | 444.9 | 459.35 | 442 | 452.7 | 452.7 | +4.8 (+1.07%) | 67,250 |
| 28 Feb 2022 | INR | 444.75 | 449.7 | 433 | 447.9 | 447.9 | +3.15 (+0.71%) | 83,606 |
| 25 Feb 2022 | INR | 429 | 451 | 429 | 444.75 | 444.75 | +17.05 (+3.99%) | 104,980 |
| 24 Feb 2022 | INR | 450 | 456.5 | 425.2 | 427.7 | 427.7 | -36.2 (-7.80%) | 67,173 |
| 23 Feb 2022 | INR | 465 | 468.95 | 462.4 | 463.9 | 463.9 | +1.15 (+0.25%) | 29,114 |
| 22 Feb 2022 | INR | 456 | 470.1 | 456 | 462.75 | 462.75 | -10.7 (-2.26%) | 68,199 |
| 21 Feb 2022 | INR | 487.65 | 488.6 | 471 | 473.45 | 473.45 | -12.1 (-2.49%) | 88,860 |
| 18 Feb 2022 | INR | 492 | 497.15 | 484.5 | 485.55 | 485.55 | -8.05 (-1.63%) | 31,407 |
| 17 Feb 2022 | INR | 510.9 | 510.9 | 490.65 | 493.6 | 493.6 | -9 (-1.79%) | 62,246 |
| 16 Feb 2022 | INR | 519.95 | 519.95 | 501 | 502.6 | 502.6 | -7.45 (-1.46%) | 36,724 |
| 15 Feb 2022 | INR | 527.05 | 527.05 | 494.4 | 510.05 | 510.05 | -5.7 (-1.11%) | 83,232 |
| 14 Feb 2022 | INR | 509 | 529.4 | 502.6 | 515.75 | 515.75 | -2.5 (-0.48%) | 122,910 |
| 11 Feb 2022 | INR | 526.95 | 539.8 | 515.1 | 518.25 | 518.25 | -3 (-0.58%) | 173,317 |
| 10 Feb 2022 | INR | 524.95 | 527.65 | 515.55 | 521.25 | 521.25 | +4.3 (+0.83%) | 82,680 |
| 9 Feb 2022 | INR | 508.9 | 533 | 507.75 | 516.95 | 516.95 | +13.8 (+2.74%) | 113,182 |
| 8 Feb 2022 | INR | 508.2 | 509.2 | 494 | 503.15 | 503.15 | -1.75 (-0.35%) | 45,856 |
| 7 Feb 2022 | INR | 501.15 | 511.5 | 500.7 | 504.9 | 504.9 | -0.25 (-0.05%) | 21,186 |
| 4 Feb 2022 | INR | 513.45 | 514.35 | 502.8 | 505.15 | 505.15 | -9.2 (-1.79%) | 23,349 |
