| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 518 | 518.5 | 511.25 | 514.35 | 514.35 | -1.15 (-0.22%) | 32,303 |
| 2 Feb 2022 | INR | 507 | 518 | 507 | 515.5 | 515.5 | +10.9 (+2.16%) | 60,088 |
| 1 Feb 2022 | INR | 502.6 | 507 | 497 | 504.6 | 504.6 | +7.3 (+1.47%) | 37,006 |
| 31 Jan 2022 | INR | 496 | 501 | 492.5 | 497.3 | 497.3 | +4.55 (+0.92%) | 34,103 |
| 28 Jan 2022 | INR | 471.15 | 501.25 | 471.15 | 492.75 | 492.75 | +17.3 (+3.64%) | 124,429 |
| 27 Jan 2022 | INR | 470.8 | 479.7 | 466 | 475.45 | 475.45 | -0.85 (-0.18%) | 96,547 |
| 25 Jan 2022 | INR | 471.5 | 486 | 467.25 | 476.3 | 476.3 | +0.4 (+0.08%) | 394,086 |
| 24 Jan 2022 | INR | 493.5 | 493.9 | 470.6 | 475.9 | 475.9 | -19.45 (-3.93%) | 85,009 |
| 21 Jan 2022 | INR | 503.15 | 507.05 | 492 | 495.35 | 495.35 | -12.8 (-2.52%) | 37,818 |
| 20 Jan 2022 | INR | 511.25 | 514.5 | 506.2 | 508.15 | 508.15 | -2.45 (-0.48%) | 42,585 |
| 19 Jan 2022 | INR | 503.45 | 512.15 | 499.15 | 510.6 | 510.6 | +3.4 (+0.67%) | 44,836 |
| 18 Jan 2022 | INR | 518 | 519 | 505.2 | 507.2 | 507.2 | -9.35 (-1.81%) | 42,509 |
| 17 Jan 2022 | INR | 519.8 | 519.8 | 513.25 | 516.55 | 516.55 | -0.7 (-0.14%) | 36,824 |
| 14 Jan 2022 | INR | 514 | 522.05 | 514 | 517.25 | 517.25 | -3.15 (-0.61%) | 38,648 |
| 13 Jan 2022 | INR | 515.6 | 521.8 | 512.5 | 520.4 | 520.4 | +6.45 (+1.25%) | 62,727 |
| 12 Jan 2022 | INR | 518.15 | 520.05 | 509.55 | 513.95 | 513.95 | -3.65 (-0.71%) | 52,670 |
| 11 Jan 2022 | INR | 516.7 | 524.6 | 513.3 | 517.6 | 517.6 | +2.9 (+0.56%) | 68,565 |
| 10 Jan 2022 | INR | 509.7 | 517.75 | 508.8 | 514.7 | 514.7 | +8.35 (+1.65%) | 27,526 |
| 7 Jan 2022 | INR | 514.1 | 516.5 | 503.55 | 506.35 | 506.35 | -5.4 (-1.06%) | 38,723 |
| 6 Jan 2022 | INR | 501.05 | 515.85 | 499.8 | 511.75 | 511.75 | +4.95 (+0.98%) | 70,650 |
| 5 Jan 2022 | INR | 505 | 508.75 | 502.75 | 506.8 | 506.8 | +3.65 (+0.73%) | 26,773 |
| 4 Jan 2022 | INR | 504 | 509.3 | 501.05 | 503.15 | 503.15 | -0.95 (-0.19%) | 22,082 |
| 3 Jan 2022 | INR | 496.9 | 506 | 496.9 | 504.1 | 504.1 | +3.95 (+0.79%) | 62,915 |
| 31 Dec 2021 | INR | 485.6 | 501.55 | 485.6 | 500.15 | 500.15 | +12.75 (+2.62%) | 42,205 |
| 30 Dec 2021 | INR | 493.55 | 493.55 | 484.7 | 487.4 | 487.4 | -2.3 (-0.47%) | 22,405 |
| 29 Dec 2021 | INR | 493.9 | 493.9 | 487.25 | 489.7 | 489.7 | -2.2 (-0.45%) | 39,722 |
| 28 Dec 2021 | INR | 496 | 499 | 490.65 | 491.9 | 491.9 | +2.3 (+0.47%) | 42,490 |
| 27 Dec 2021 | INR | 490 | 492.2 | 484.25 | 489.6 | 489.6 | -2.7 (-0.55%) | 51,247 |
| 24 Dec 2021 | INR | 506.5 | 506.5 | 490.1 | 492.3 | 492.3 | -9.25 (-1.84%) | 52,880 |
| 23 Dec 2021 | INR | 510.25 | 510.25 | 500 | 501.55 | 501.55 | -0.9 (-0.18%) | 55,548 |
