| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 574.9 | 576 | 560.25 | 567.25 | 567.25 | -5.45 (-0.95%) | 77,123 |
| 10 Nov 2021 | INR | 585.65 | 585.65 | 569.5 | 572.7 | 572.7 | -8.2 (-1.41%) | 42,631 |
| 9 Nov 2021 | INR | 581 | 584 | 570.5 | 580.9 | 580.9 | +4.25 (+0.74%) | 99,615 |
| 8 Nov 2021 | INR | 611 | 611.25 | 567.8 | 576.65 | 576.65 | -31.35 (-5.16%) | 232,868 |
| 4 Nov 2021 | INR | 597 | 610 | 595 | 608 | 608 | +14.65 (+2.47%) | 28,268 |
| 3 Nov 2021 | INR | 593.1 | 603.9 | 584.4 | 593.35 | 593.35 | +6.15 (+1.05%) | 111,007 |
| 2 Nov 2021 | INR | 595 | 602 | 583 | 587.2 | 587.2 | -2.05 (-0.35%) | 146,037 |
| 1 Nov 2021 | INR | 565 | 596.75 | 563.2 | 589.25 | 589.25 | +28.4 (+5.06%) | 167,874 |
| 29 Oct 2021 | INR | 547 | 574.95 | 540.35 | 560.85 | 560.85 | +14.25 (+2.61%) | 222,560 |
| 28 Oct 2021 | INR | 560.5 | 563.75 | 540.05 | 546.6 | 546.6 | -17.8 (-3.15%) | 83,388 |
| 27 Oct 2021 | INR | 569 | 575.95 | 558.8 | 564.4 | 564.4 | -3.2 (-0.56%) | 64,818 |
| 26 Oct 2021 | INR | 563.5 | 574.5 | 557.2 | 567.6 | 567.6 | +6.8 (+1.21%) | 141,800 |
| 25 Oct 2021 | INR | 545.6 | 571 | 540.05 | 560.8 | 560.8 | +11.6 (+2.11%) | 226,929 |
| 22 Oct 2021 | INR | 543 | 557.1 | 540.55 | 549.2 | 549.2 | +0.2 (+0.04%) | 97,662 |
| 21 Oct 2021 | INR | 543 | 557.1 | 542 | 549 | 549 | +6.1 (+1.12%) | 80,328 |
| 20 Oct 2021 | INR | 543.65 | 554.35 | 536 | 542.9 | 542.9 | -6.45 (-1.17%) | 151,661 |
| 19 Oct 2021 | INR | 547.35 | 564.55 | 538.7 | 549.35 | 549.35 | -1.55 (-0.28%) | 247,209 |
| 18 Oct 2021 | INR | 566.15 | 566.15 | 546.2 | 550.9 | 550.9 | -2.6 (-0.47%) | 115,890 |
| 14 Oct 2021 | INR | 546.3 | 559.8 | 537.75 | 553.5 | 553.5 | +9.65 (+1.77%) | 126,992 |
| 13 Oct 2021 | INR | 537.75 | 557.65 | 532.35 | 543.85 | 543.85 | +8.25 (+1.54%) | 84,116 |
| 12 Oct 2021 | INR | 534.55 | 543.8 | 530.25 | 535.6 | 535.6 | +0.05 (+0.01%) | 67,803 |
| 11 Oct 2021 | INR | 544 | 544 | 531.25 | 535.55 | 535.55 | -3.75 (-0.70%) | 82,939 |
| 8 Oct 2021 | INR | 542 | 563.5 | 536.95 | 539.3 | 539.3 | -3.6 (-0.66%) | 180,063 |
| 7 Oct 2021 | INR | 542 | 551 | 538.1 | 542.9 | 542.9 | +4.25 (+0.79%) | 220,465 |
| 6 Oct 2021 | INR | 536 | 545.1 | 527.8 | 538.65 | 538.65 | +1.9 (+0.35%) | 747,381 |
| 5 Oct 2021 | INR | 525.8 | 541.75 | 525.8 | 536.75 | 536.75 | +6.45 (+1.22%) | 261,506 |
| 4 Oct 2021 | INR | 525 | 533.35 | 515.5 | 530.3 | 530.3 | +12.8 (+2.47%) | 90,494 |
| 1 Oct 2021 | INR | 502 | 529.5 | 498.35 | 517.5 | 517.5 | +12 (+2.37%) | 406,599 |
| 30 Sep 2021 | INR | 502 | 508.45 | 496.55 | 505.5 | 505.5 | +4.5 (+0.90%) | 142,492 |
| 29 Sep 2021 | INR | 496.05 | 506 | 493.9 | 501 | 501 | +2.35 (+0.47%) | 81,936 |
