| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 530.5 | 530.5 | 514.3 | 519.7 | 519.7 | -4.75 (-0.91%) | 62,586 |
| 21 May 2021 | INR | 523.5 | 531.6 | 523.1 | 524.45 | 524.45 | +0.45 (+0.09%) | 55,109 |
| 20 May 2021 | INR | 533 | 540 | 522.1 | 524 | 524 | -8.3 (-1.56%) | 140,304 |
| 19 May 2021 | INR | 524.4 | 534.7 | 520.1 | 532.3 | 532.3 | +7.9 (+1.51%) | 124,474 |
| 18 May 2021 | INR | 530 | 532.8 | 521.05 | 524.4 | 524.4 | +1.1 (+0.21%) | 45,445 |
| 17 May 2021 | INR | 528 | 528 | 516.35 | 523.3 | 523.3 | +2 (+0.38%) | 44,848 |
| 14 May 2021 | INR | 526.5 | 531.85 | 509.8 | 521.3 | 521.3 | -5.5 (-1.04%) | 198,594 |
| 12 May 2021 | INR | 517.55 | 536.5 | 517.55 | 526.8 | 526.8 | +7.55 (+1.45%) | 356,628 |
| 11 May 2021 | INR | 503.95 | 527.4 | 502.35 | 519.25 | 519.25 | +14.35 (+2.84%) | 170,489 |
| 10 May 2021 | INR | 499.6 | 508.75 | 494.65 | 504.9 | 504.9 | +9.65 (+1.95%) | 200,707 |
| 7 May 2021 | INR | 496.5 | 502.2 | 491 | 495.25 | 495.25 | +5 (+1.02%) | 104,832 |
| 6 May 2021 | INR | 506 | 507 | 487 | 490.25 | 490.25 | -10.4 (-2.08%) | 163,687 |
| 5 May 2021 | INR | 492.1 | 508.6 | 492.1 | 500.65 | 500.65 | +10.7 (+2.18%) | 100,748 |
| 4 May 2021 | INR | 516.5 | 516.5 | 488.15 | 489.95 | 489.95 | -14.65 (-2.90%) | 179,299 |
| 3 May 2021 | INR | 559.8 | 559.8 | 501.4 | 504.6 | 504.6 | -39.25 (-7.22%) | 717,930 |
| 30 Apr 2021 | INR | 525 | 549.95 | 520.9 | 543.85 | 543.85 | +24.55 (+4.73%) | 412,365 |
| 29 Apr 2021 | INR | 506.25 | 523 | 496 | 519.3 | 519.3 | +15.1 (+2.99%) | 400,047 |
| 28 Apr 2021 | INR | 494 | 511 | 490.4 | 504.2 | 504.2 | +14.9 (+3.05%) | 371,469 |
| 27 Apr 2021 | INR | 470 | 499.55 | 468.3 | 489.3 | 489.3 | +22.8 (+4.89%) | 127,303 |
| 26 Apr 2021 | INR | 459.7 | 468.35 | 457.45 | 466.5 | 466.5 | +11.3 (+2.48%) | 46,599 |
| 23 Apr 2021 | INR | 457 | 462.05 | 453.7 | 455.2 | 455.2 | -0.6 (-0.13%) | 62,523 |
| 22 Apr 2021 | INR | 466.75 | 467.9 | 454.1 | 455.8 | 455.8 | -10.95 (-2.35%) | 95,068 |
| 20 Apr 2021 | INR | 460.55 | 471 | 457.7 | 466.75 | 466.75 | +8.2 (+1.79%) | 136,826 |
| 19 Apr 2021 | INR | 446 | 466.55 | 446 | 458.55 | 458.55 | -18.05 (-3.79%) | 92,310 |
| 16 Apr 2021 | INR | 469.35 | 485.25 | 465.7 | 476.6 | 476.6 | +12.6 (+2.72%) | 46,400 |
| 15 Apr 2021 | INR | 468.7 | 473 | 457.75 | 464 | 464 | -0.9 (-0.19%) | 54,249 |
| 13 Apr 2021 | INR | 459.25 | 466.95 | 454.75 | 464.9 | 464.9 | +11.4 (+2.51%) | 56,718 |
| 12 Apr 2021 | INR | 494 | 494 | 450 | 453.5 | 453.5 | -39.9 (-8.09%) | 154,140 |
| 9 Apr 2021 | INR | 480 | 496.9 | 480 | 493.4 | 493.4 | +12.85 (+2.67%) | 131,656 |
| 8 Apr 2021 | INR | 481 | 488.75 | 475.9 | 480.55 | 480.55 | +3.6 (+0.75%) | 112,320 |
