| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 478.05 | 480.95 | 472.65 | 476.95 | 476.95 | -0.85 (-0.18%) | 80,722 |
| 6 Apr 2021 | INR | 468.85 | 481.4 | 465.55 | 477.8 | 477.8 | +8.85 (+1.89%) | 52,534 |
| 5 Apr 2021 | INR | 479 | 480 | 460.5 | 468.95 | 468.95 | -9.4 (-1.97%) | 54,473 |
| 1 Apr 2021 | INR | 478 | 480 | 467.45 | 478.35 | 478.35 | +8.25 (+1.75%) | 34,193 |
| 31 Mar 2021 | INR | 464 | 475.25 | 459.95 | 470.1 | 470.1 | +6.65 (+1.43%) | 61,028 |
| 30 Mar 2021 | INR | 455 | 469.95 | 455 | 463.45 | 463.45 | +9.15 (+2.01%) | 113,387 |
| 26 Mar 2021 | INR | 460.8 | 460.8 | 450.4 | 454.3 | 454.3 | +2.85 (+0.63%) | 176,079 |
| 25 Mar 2021 | INR | 467.2 | 470.1 | 450 | 451.45 | 451.45 | -18 (-3.83%) | 109,854 |
| 24 Mar 2021 | INR | 481.45 | 482.35 | 466.1 | 469.45 | 469.45 | -11.9 (-2.47%) | 57,831 |
| 23 Mar 2021 | INR | 484.7 | 486.9 | 479 | 481.35 | 481.35 | -2.75 (-0.57%) | 27,326 |
| 22 Mar 2021 | INR | 483.55 | 486.9 | 473.5 | 484.1 | 484.1 | +5.55 (+1.16%) | 298,144 |
| 19 Mar 2021 | INR | 460.1 | 483.85 | 455.5 | 478.55 | 478.55 | +13.55 (+2.91%) | 200,389 |
| 18 Mar 2021 | INR | 462.05 | 474.75 | 460.5 | 465 | 465 | +7.35 (+1.61%) | 134,625 |
| 17 Mar 2021 | INR | 479.9 | 481.6 | 451.05 | 457.65 | 457.65 | -20.35 (-4.26%) | 165,376 |
| 16 Mar 2021 | INR | 483.1 | 490.95 | 475.3 | 478 | 478 | -4.85 (-1.00%) | 87,957 |
| 15 Mar 2021 | INR | 486.5 | 487.7 | 473.65 | 482.85 | 482.85 | -3.65 (-0.75%) | 114,420 |
| 12 Mar 2021 | INR | 493.5 | 498.3 | 485.5 | 486.5 | 486.5 | -2.75 (-0.56%) | 107,173 |
| 10 Mar 2021 | INR | 494 | 496.5 | 486.65 | 489.25 | 489.25 | -2.05 (-0.42%) | 103,859 |
| 9 Mar 2021 | INR | 504 | 506.2 | 490 | 491.3 | 491.3 | -10.6 (-2.11%) | 102,843 |
| 8 Mar 2021 | INR | 509 | 513.45 | 498.75 | 501.9 | 501.9 | -4.2 (-0.83%) | 112,687 |
| 5 Mar 2021 | INR | 511.15 | 530.4 | 501.9 | 506.1 | 506.1 | -5.05 (-0.99%) | 275,085 |
| 4 Mar 2021 | INR | 501 | 518.5 | 499.05 | 511.15 | 511.15 | +4.5 (+0.89%) | 175,751 |
| 3 Mar 2021 | INR | 518 | 520 | 505.65 | 506.65 | 506.65 | -5.8 (-1.13%) | 65,611 |
| 2 Mar 2021 | INR | 512 | 516.25 | 503.65 | 512.45 | 512.45 | +7.65 (+1.52%) | 102,996 |
| 1 Mar 2021 | INR | 496 | 513 | 496 | 504.8 | 504.8 | +11.4 (+2.31%) | 135,202 |
| 26 Feb 2021 | INR | 507 | 510.9 | 491 | 493.4 | 493.4 | -20.05 (-3.90%) | 140,422 |
| 25 Feb 2021 | INR | 496.5 | 521 | 496.5 | 513.45 | 513.45 | +13.65 (+2.73%) | 284,216 |
| 24 Feb 2021 | INR | 498 | 503 | 477.85 | 499.8 | 499.8 | +1.6 (+0.32%) | 178,780 |
| 23 Feb 2021 | INR | 496.1 | 505.55 | 495.15 | 498.2 | 498.2 | +2.55 (+0.51%) | 79,915 |
| 22 Feb 2021 | INR | 501.25 | 506.4 | 491 | 495.65 | 495.65 | -7.85 (-1.56%) | 56,478 |
