| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 517 | 520.4 | 497.55 | 503.5 | 503.5 | -12.55 (-2.43%) | 169,974 |
| 18 Feb 2021 | INR | 525 | 529 | 513.1 | 516.05 | 516.05 | -8.25 (-1.57%) | 80,951 |
| 17 Feb 2021 | INR | 509.25 | 528 | 508.7 | 524.3 | 524.3 | +7.85 (+1.52%) | 758,949 |
| 16 Feb 2021 | INR | 519.55 | 523.1 | 514 | 516.45 | 516.45 | -2.1 (-0.40%) | 61,428 |
| 15 Feb 2021 | INR | 516 | 522 | 510.75 | 518.55 | 518.55 | +6.75 (+1.32%) | 68,455 |
| 12 Feb 2021 | INR | 520 | 529 | 508.6 | 511.8 | 511.8 | -4.65 (-0.90%) | 151,755 |
| 11 Feb 2021 | INR | 533 | 533 | 514 | 516.45 | 516.45 | -9.65 (-1.83%) | 161,938 |
| 10 Feb 2021 | INR | 535 | 544.85 | 522.25 | 526.1 | 526.1 | -1.65 (-0.31%) | 167,589 |
| 9 Feb 2021 | INR | 529.7 | 548.05 | 513.65 | 527.75 | 527.75 | -24.05 (-4.36%) | 467,839 |
| 8 Feb 2021 | INR | 559.9 | 570.7 | 545.55 | 551.8 | 551.8 | -1.15 (-0.21%) | 235,967 |
| 5 Feb 2021 | INR | 552.5 | 560.7 | 534.65 | 552.95 | 552.95 | +4.2 (+0.77%) | 381,804 |
| 4 Feb 2021 | INR | 518 | 552.95 | 515.25 | 548.75 | 548.75 | +32.7 (+6.34%) | 484,222 |
| 3 Feb 2021 | INR | 520.75 | 528.2 | 513.6 | 516.05 | 516.05 | -4.7 (-0.90%) | 147,041 |
| 2 Feb 2021 | INR | 507.6 | 526 | 499.75 | 520.75 | 520.75 | +17.95 (+3.57%) | 198,028 |
| 1 Feb 2021 | INR | 482.5 | 506.5 | 474.05 | 502.8 | 502.8 | +24.7 (+5.17%) | 464,378 |
| 29 Jan 2021 | INR | 492.8 | 498.3 | 475.35 | 478.1 | 478.1 | -14.7 (-2.98%) | 55,477 |
| 28 Jan 2021 | INR | 485 | 495.65 | 481 | 492.8 | 492.8 | +5.15 (+1.06%) | 96,582 |
| 27 Jan 2021 | INR | 492.5 | 498.6 | 483.35 | 487.65 | 487.65 | -3.55 (-0.72%) | 44,756 |
| 25 Jan 2021 | INR | 508 | 515.6 | 485.95 | 491.2 | 491.2 | -16.35 (-3.22%) | 89,891 |
| 22 Jan 2021 | INR | 505.8 | 516.8 | 497.25 | 507.55 | 507.55 | +1.75 (+0.35%) | 309,788 |
| 21 Jan 2021 | INR | 525.95 | 527 | 486 | 505.8 | 505.8 | -19.65 (-3.74%) | 457,640 |
| 20 Jan 2021 | INR | 515.85 | 528.35 | 511.45 | 525.45 | 525.45 | +8.3 (+1.60%) | 79,563 |
| 19 Jan 2021 | INR | 503 | 518.9 | 503 | 517.15 | 517.15 | +15.7 (+3.13%) | 44,258 |
| 18 Jan 2021 | INR | 519.5 | 519.5 | 495.6 | 501.45 | 501.45 | -16.05 (-3.10%) | 98,730 |
| 15 Jan 2021 | INR | 531.8 | 531.9 | 507.45 | 517.5 | 517.5 | -14.3 (-2.69%) | 110,265 |
| 14 Jan 2021 | INR | 540 | 550.1 | 528.55 | 531.8 | 531.8 | -3.45 (-0.64%) | 177,531 |
| 13 Jan 2021 | INR | 533 | 539.2 | 520.3 | 535.25 | 535.25 | +7.55 (+1.43%) | 261,355 |
| 12 Jan 2021 | INR | 523 | 530.45 | 518.8 | 527.7 | 527.7 | +6.2 (+1.19%) | 101,267 |
| 11 Jan 2021 | INR | 528.2 | 532 | 517.55 | 521.5 | 521.5 | -6.55 (-1.24%) | 156,359 |
| 8 Jan 2021 | INR | 529.7 | 539.65 | 519.65 | 528.05 | 528.05 | +10.1 (+1.95%) | 357,878 |
