| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 488 | 521.5 | 487.55 | 517.95 | 517.95 | +30.75 (+6.31%) | 502,293 |
| 6 Jan 2021 | INR | 494.8 | 502.2 | 477.85 | 487.2 | 487.2 | -4.75 (-0.97%) | 498,891 |
| 5 Jan 2021 | INR | 488 | 500.6 | 487.35 | 491.95 | 491.95 | -3.5 (-0.71%) | 127,905 |
| 4 Jan 2021 | INR | 478.8 | 497.15 | 474.5 | 495.45 | 495.45 | +16.65 (+3.48%) | 287,718 |
| 1 Jan 2021 | INR | 481 | 486.1 | 477 | 478.8 | 478.8 | -2.2 (-0.46%) | 74,433 |
| 31 Dec 2020 | INR | 480.5 | 483.8 | 476.75 | 481 | 481 | +0.6 (+0.12%) | 225,386 |
| 30 Dec 2020 | INR | 486 | 487.05 | 475.1 | 480.4 | 480.4 | -5.4 (-1.11%) | 79,165 |
| 29 Dec 2020 | INR | 493.9 | 494 | 480.85 | 485.8 | 485.8 | -5.1 (-1.04%) | 120,063 |
| 28 Dec 2020 | INR | 487.7 | 493.6 | 484.6 | 490.9 | 490.9 | +7.3 (+1.51%) | 64,118 |
| 24 Dec 2020 | INR | 500.8 | 500.8 | 482 | 483.6 | 483.6 | -4.45 (-0.91%) | 171,053 |
| 23 Dec 2020 | INR | 478.7 | 490 | 470.9 | 488.05 | 488.05 | +11.35 (+2.38%) | 114,648 |
| 22 Dec 2020 | INR | 452.3 | 478.8 | 451.8 | 476.7 | 476.7 | +20.4 (+4.47%) | 189,686 |
| 21 Dec 2020 | INR | 490 | 493.2 | 441.4 | 456.3 | 456.3 | -27.2 (-5.63%) | 183,216 |
| 18 Dec 2020 | INR | 500.75 | 500.75 | 478.55 | 483.5 | 483.5 | -15 (-3.01%) | 153,527 |
| 17 Dec 2020 | INR | 506.1 | 517.5 | 495.8 | 498.5 | 498.5 | -7.6 (-1.50%) | 247,192 |
| 16 Dec 2020 | INR | 502.8 | 509.25 | 496.75 | 506.1 | 506.1 | +2.85 (+0.57%) | 175,460 |
| 15 Dec 2020 | INR | 489 | 506.1 | 484.7 | 503.25 | 503.25 | +10.3 (+2.09%) | 236,094 |
| 14 Dec 2020 | INR | 473 | 496 | 473 | 492.95 | 492.95 | +22.85 (+4.86%) | 413,452 |
| 11 Dec 2020 | INR | 475 | 482.2 | 466.5 | 470.1 | 470.1 | -4.1 (-0.86%) | 174,642 |
| 10 Dec 2020 | INR | 473 | 476.5 | 461.5 | 474.2 | 474.2 | -0.8 (-0.17%) | 204,206 |
| 9 Dec 2020 | INR | 464 | 478.4 | 459 | 475 | 475 | +16.85 (+3.68%) | 279,647 |
| 8 Dec 2020 | INR | 471 | 475.25 | 452.15 | 458.15 | 458.15 | -5.4 (-1.16%) | 432,809 |
| 7 Dec 2020 | INR | 447 | 464.8 | 446.45 | 463.55 | 463.55 | +19.6 (+4.41%) | 513,153 |
| 4 Dec 2020 | INR | 450 | 461.05 | 440.25 | 443.95 | 443.95 | +1.25 (+0.28%) | 468,561 |
| 3 Dec 2020 | INR | 435 | 449.4 | 432.05 | 442.7 | 442.7 | +11.1 (+2.57%) | 325,713 |
| 2 Dec 2020 | INR | 445.95 | 448.4 | 429.3 | 431.6 | 431.6 | -13.05 (-2.93%) | 347,681 |
| 1 Dec 2020 | INR | 447.9 | 450.8 | 439.45 | 444.65 | 444.65 | +4.75 (+1.08%) | 120,699 |
| 27 Nov 2020 | INR | 422 | 447.8 | 420 | 439.9 | 439.9 | +19.5 (+4.64%) | 374,487 |
| 26 Nov 2020 | INR | 416.4 | 421.15 | 411.65 | 420.4 | 420.4 | +4.25 (+1.02%) | 59,046 |
| 25 Nov 2020 | INR | 427.5 | 430.8 | 414.6 | 416.15 | 416.15 | -10.1 (-2.37%) | 84,135 |
